Индонезия Биржа: Jakarta Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (133)
- {{country.name}}
- Все страны
- Индонезия (133)
Jakarta (133)
- {{item.name}}
- Все биржи
- Jakarta (133)
Промышленность (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+1.23
|
$5.22T 333.84M USD | $50M 3.2K USD | $80 0.0051 USD | $82 0.0052 USD | $5.22T 333.84M USD | 13.87 | $5.91 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
-0.83
|
$2.44T 156.13M USD | $1.29M 82.73 USD | $118 0.0075 USD | $120 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $137 0.0087 USD |
0
|
$1.93T 123.6M USD | $1.08M 68.7 USD | $137 0.0087 USD | $139 0.0088 USD | $1.93T 123.6M USD | 4.25 | $32.23 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $141 0.0090 USD |
-1.4
|
$446.86B 28.56M USD | $2.07M 132.21 USD | $136 0.0086 USD | $144 0.0092 USD | $446.86B 28.56M USD | 92.76 | $1.52 0.00009 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,400 0.47 USD |
-2.95
|
$37T 2.36B USD | $877.7K 56.09 USD | $7,400 0.47 USD | $7,675 0.49 USD | $37T 2.36B USD | 195.56 | $37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,970 0.32 USD |
+0.16
|
$36.07T 2.31B USD | $167.1K 10.68 USD | $4,950 0.32 USD | $5,025 0.32 USD | $36.07T 2.31B USD | 7.78 | $638.5 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $370 0.02 USD |
-1.6
|
$20.08T 1.28B USD | $1.47M 93.66 USD | $368 0.02 USD | $376 0.02 USD | $20.08T 1.28B USD | 24.05 | $15.38 0.0009 USD | |
| PT Temas Tbk. TMAS.JK | $154 0.0098 USD |
+1.32
|
$8.76T 559.64M USD | $821.2K 52.48 USD | $151 0.0096 USD | $155 0.0099 USD | $8.76T 559.64M USD | 12.84 | $11.99 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $130 0.0083 USD |
+2.38
|
$5.18T 331.23M USD | $926.2K 59.19 USD | $126 0.0080 USD | $130 0.0083 USD | $5.18T 331.23M USD | 0 | -$733.1 -0.04 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,050 0.39 USD |
+0.41
|
$5.08T 324.75M USD | $3K 0.19 USD | $6,025 0.39 USD | $6,050 0.39 USD | $5.08T 324.75M USD | 5.34 | $1.13K 0.07 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $990 0.06 USD |
+2.06
|
$4.51T 288.18M USD | $855.1K 54.64 USD | $960 0.06 USD | $995 0.06 USD | $4.51T 288.18M USD | 25.49 | $38.83 0.002 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $266 0.02 USD |
+3.1
|
$4.36T 278.35M USD | $2.37M 151.31 USD | $258 0.02 USD | $266 0.02 USD | $4.36T 278.35M USD | 4.17 | $63.78 0.004 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,535 0.1 USD |
-0.65
|
$3.84T 245.43M USD | $107.2K 6.85 USD | $1,525 0.1 USD | $1,545 0.1 USD | $3.84T 245.43M USD | 8.62 | $177.98 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $820 0.05 USD |
+0.61
|
$3.03T 193.41M USD | $499.8K 31.94 USD | $810 0.05 USD | $825 0.05 USD | $3.03T 193.41M USD | 24.53 | $33.42 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $496 0.03 USD |
0
|
$2.82T 180.13M USD | $0 0 USD | $496 0.03 USD | $496 0.03 USD | $2.82T 180.13M USD | 15.65 | $31.69 0.002 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $995 0.06 USD |
0
|
$2.63T 167.89M USD | $500 0.03 USD | $995 0.06 USD | $995 0.06 USD | $2.63T 167.89M USD | 3.79 | $262 0.02 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $368 0.02 USD |
0
|
$2.61T 166.99M USD | $0 0 USD | $368 0.02 USD | $368 0.02 USD | $2.61T 166.99M USD | 178.64 | $2.06 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $384 0.02 USD |
0
|
$2.54T 162.32M USD | $5.4K 0.35 USD | $384 0.02 USD | $384 0.02 USD | $2.54T 162.32M USD | 4.79 | $80.03 0.005 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $478 0.03 USD |
0
|
$2.5T 159.99M USD | $38.6K 2.47 USD | $478 0.03 USD | $480 0.03 USD | $2.5T 159.99M USD | 6.11 | $78.15 0.004 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,085 0.07 USD |
+1.88
|
$2.26T 144.7M USD | $56.3K 3.6 USD | $1,050 0.07 USD | $1,100 0.07 USD | $2.26T 144.7M USD | 10.66 | $101.7 0.006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $314 0.02 USD |
+0.64
|
$2.24T 142.82M USD | $1.2K 0.08 USD | $314 0.02 USD | $320 0.02 USD | $2.24T 142.82M USD | 7.37 | $42.59 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $482 0.03 USD |
-0.41
|
$2.1T 134.42M USD | $126K 8.05 USD | $482 0.03 USD | $486 0.03 USD | $2.1T 134.42M USD | 15.10 | $31.9 0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,840 0.31 USD |
0
|
$2.1T 134.23M USD | $1.8K 0.12 USD | $4,760 0.3 USD | $4,840 0.31 USD | $2.1T 134.23M USD | 5.05 | $957.84 0.06 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $715 0.05 USD |
+2.14
|
$2.01T 128.57M USD | $9K 0.58 USD | $670 0.04 USD | $715 0.05 USD | $2.01T 128.57M USD | 17.67 | $40.46 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,145 0.07 USD |
0
|
$2T 128.05M USD | $0 0 USD | $1,145 0.07 USD | $1,145 0.07 USD | $2T 128.05M USD | 5.79 | $197.51 0.01 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,425 0.09 USD |
0
|
$1.96T 125.56M USD | $0 0 USD | $1,425 0.09 USD | $1,425 0.09 USD | $1.96T 125.56M USD | 27.93 | $51.02 0.003 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $210 0.01 USD |
+0.96
|
$1.82T 116.14M USD | $6.4K 0.41 USD | $208 0.01 USD | $212 0.01 USD | $1.82T 116.14M USD | 5.89 | $35.63 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,110 0.13 USD |
0
|
$1.74T 110.88M USD | $0 0 USD | $2,110 0.13 USD | $2,110 0.13 USD | $1.74T 110.88M USD | 0 | -$145.5 -0.009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $730 0.05 USD |
-0.67
|
$1.71T 109.33M USD | $28.8K 1.84 USD | $730 0.05 USD | $740 0.05 USD | $1.71T 109.33M USD | 20.22 | $36.09 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $476 0.03 USD |
0
|
$1.62T 103.72M USD | $321.7K 20.56 USD | $470 0.03 USD | $478 0.03 USD | $1.62T 103.72M USD | 8.29 | $57.41 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
0
|
$1.42T 91.04M USD | $202.3K 12.93 USD | $264 0.02 USD | $270 0.02 USD | $1.42T 91.04M USD | 9.56 | $28.24 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $112 0.0071 USD |
0
|
$1.42T 90.72M USD | $111.9K 7.15 USD | $112 0.0071 USD | $112 0.0071 USD | $1.42T 90.72M USD | 0 | -$22 -0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $86 0.0054 USD |
0
|
$1.4T 89.62M USD | $66.2K 4.23 USD | $86 0.0054 USD | $86 0.0054 USD | $1.4T 89.62M USD | 6.11 | $14.06 0.0008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $675 0.04 USD |
-0.74
|
$1.23T 78.43M USD | $94.7K 6.05 USD | $670 0.04 USD | $680 0.04 USD | $1.23T 78.43M USD | 6.43 | $104.96 0.006 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-1.17
|
$1.19T 76.23M USD | $170.6K 10.9 USD | $169 0.01 USD | $170 0.01 USD | $1.19T 76.23M USD | 7.98 | $21.17 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $458 0.03 USD |
+0.88
|
$1.08T 68.78M USD | $17.6K 1.12 USD | $454 0.03 USD | $460 0.03 USD | $1.08T 68.78M USD | 16.43 | $27.87 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $770 0.05 USD |
0
|
$1.04T 66.37M USD | $4.4K 0.28 USD | $770 0.05 USD | $775 0.05 USD | $1.04T 66.37M USD | 7.14 | $107.72 0.006 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
+1.43
|
$912.35B 58.3M USD | $104.9K 6.7 USD | $700 0.04 USD | $745 0.05 USD | $912.35B 58.3M USD | 4.14 | $171.3 0.01 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $141 0.0090 USD |
+0.72
|
$894.96B 57.19M USD | $513.2K 32.79 USD | $140 0.0089 USD | $142 0.0090 USD | $894.96B 57.19M USD | 38.87 | $3.63 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
0
|
$888B 56.74M USD | $17.7K 1.13 USD | $294 0.02 USD | $296 0.02 USD | $888B 56.74M USD | 4.39 | $67.37 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $356 0.02 USD |
+0.56
|
$860.48B 54.99M USD | $236.9K 15.14 USD | $354 0.02 USD | $358 0.02 USD | $860.48B 54.99M USD | 8.68 | $40.99 0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
0
|
$850B 54.32M USD | $100 0.01 USD | $1,020 0.07 USD | $1,020 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $336 0.02 USD |
-2.89
|
$847.85B 54.18M USD | $327.9K 20.95 USD | $308 0.02 USD | $356 0.02 USD | $847.85B 54.18M USD | 0 | -$38.27 -0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $30.5K 1.95 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.42 | $2.87 0.0001 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $900 0.06 USD |
-1.64
|
$781.14B 49.92M USD | $1.1K 0.07 USD | $900 0.06 USD | $900 0.06 USD | $781.14B 49.92M USD | 258.62 | $3.48 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $70 0.0044 USD |
-1.41
|
$670.04B 42.82M USD | $787.6K 50.33 USD | $68 0.0043 USD | $70 0.0044 USD | $670.04B 42.82M USD | 15.21 | $4.6 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $66 0.0042 USD |
0
|
$667.67B 42.67M USD | $234.4K 14.98 USD | $65 0.0041 USD | $66 0.0042 USD | $667.67B 42.67M USD | 28.57 | $2.31 0.0001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
0
|
$635.5B 40.61M USD | $0 0 USD | $865 0.06 USD | $865 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $720 0.05 USD |
0
|
$599.66B 38.32M USD | $3.75M 239.59 USD | $720 0.05 USD | $730 0.05 USD | $599.66B 38.32M USD | 39.69 | $18.14 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $169 0.01 USD |
0
|
$598.39B 38.24M USD | $9.9K 0.63 USD | $169 0.01 USD | $170 0.01 USD | $598.39B 38.24M USD | 23.79 | $7.1 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $220 0.01 USD |
+0.92
|
$577.78B 36.92M USD | $21.6K 1.38 USD | $218 0.01 USD | $220 0.01 USD | $577.78B 36.92M USD | 10.24 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $466 0.03 USD |
-0.85
|
$570.38B 36.45M USD | $28.2K 1.8 USD | $464 0.03 USD | $480 0.03 USD | $570.38B 36.45M USD | 4.00 | $116.42 0.007 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,680 0.24 USD |
0
|
$556.42B 35.56M USD | $0 0 USD | $3,680 0.24 USD | $3,680 0.24 USD | $556.42B 35.56M USD | 8.63 | $426.14 0.03 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
-1.56
|
$534.21B 34.14M USD | $111.3K 7.11 USD | $63 0.0040 USD | $63 0.0040 USD | $534.21B 34.14M USD | 8.89 | $7.08 0.0004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $705 0.05 USD |
0
|
$534.09B 34.13M USD | $0 0 USD | $705 0.05 USD | $705 0.05 USD | $534.09B 34.13M USD | 20.52 | $34.36 0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $109 0.0069 USD |
+2.83
|
$523.2B 33.43M USD | $100 0.01 USD | $109 0.0069 USD | $109 0.0069 USD | $523.2B 33.43M USD | 0 | -$0.33 -0.00002 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
0
|
$447.26B 28.58M USD | $1.6M 102.03 USD | $87 0.0055 USD | $87 0.0055 USD | $447.26B 28.58M USD | 18.51 | $4.7 0.0003 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $342 0.02 USD |
0
|
$396.45B 25.33M USD | $26.4K 1.69 USD | $342 0.02 USD | $342 0.02 USD | $396.45B 25.33M USD | 2.25 | $151.75 0.009 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $316 0.02 USD |
0
|
$379.2B 24.23M USD | $0 0 USD | $316 0.02 USD | $316 0.02 USD | $379.2B 24.23M USD | 214.52 | $1.47 0.00009 USD | |
| PT Shield On Service Tbk SOSS.JK | $440 0.03 USD |
0
|
$351.74B 22.48M USD | $0 0 USD | $440 0.03 USD | $440 0.03 USD | $351.74B 22.48M USD | 9.94 | $44.23 0.002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $510 0.03 USD |
0
|
$310.66B 19.85M USD | $0 0 USD | $510 0.03 USD | $510 0.03 USD | $310.66B 19.85M USD | 3.96 | $128.72 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-1.32
|
$302.53B 19.33M USD | $58K 3.71 USD | $75 0.0047 USD | $76 0.0048 USD | $302.53B 19.33M USD | 0 | $0 -0.00000006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $133 0.0084 USD |
+1.53
|
$302.24B 19.31M USD | $2.6K 0.17 USD | $121 0.0077 USD | $133 0.0084 USD | $302.24B 19.31M USD | 22166.66 | $0.01 0.0000003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $150 0.0095 USD |
0
|
$300.45B 19.2M USD | $0 0 USD | $150 0.0095 USD | $150 0.0095 USD | $300.45B 19.2M USD | 7.89 | $19 0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
0
|
$297.98B 19.04M USD | $0 0 USD | $137 0.0087 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $222 0.01 USD |
0
|
$277.5B 17.73M USD | $0 0 USD | $222 0.01 USD | $222 0.01 USD | $277.5B 17.73M USD | 0 | -$2.17 -0.0001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $240 0.02 USD |
-0.83
|
$268.8B 17.18M USD | $17.7K 1.13 USD | $240 0.02 USD | $240 0.02 USD | $268.8B 17.18M USD | 77.12 | $3.11 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $498 0.03 USD |
0
|
$259.04B 16.55M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $259.04B 16.55M USD | 0 | -$8.27 -0.0005 USD | |
| PT Tira Austenite Tbk TIRA.JK | $408 0.03 USD |
0
|
$239.9B 15.33M USD | $0 0 USD | $408 0.03 USD | $408 0.03 USD | $239.9B 15.33M USD | 109.20 | $3.74 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 10.03 | $33.27 0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $13 0.00083 USD |
0
|
$194.08B 12.4M USD | $0 0 USD | $13 0.00083 USD | $13 0.00083 USD | $194.08B 12.4M USD | 0 | -$2.17 -0.0001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $107 0.0068 USD |
-0.93
|
$193.48B 12.36M USD | $200 0.01 USD | $107 0.0068 USD | $107 0.0068 USD | $193.48B 12.36M USD | 5.76 | $18.56 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $156 0.0099 USD |
0
|
$168.48B 10.77M USD | $3.5K 0.22 USD | $156 0.0099 USD | $156 0.0099 USD | $168.48B 10.77M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
+1.5
|
$162.45B 10.38M USD | $52.2K 3.34 USD | $125 0.0079 USD | $137 0.0087 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $115 0.0073 USD |
0
|
$154.93B 9.9M USD | $900 0.06 USD | $115 0.0073 USD | $115 0.0073 USD | $154.93B 9.9M USD | 6.58 | $17.47 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $238 0.02 USD |
0
|
$146.4B 9.36M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $146.4B 9.36M USD | 6.38 | $37.29 0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $258 0.02 USD |
-2.27
|
$141.94B 9.07M USD | $1.6K 0.1 USD | $258 0.02 USD | $268 0.02 USD | $141.94B 9.07M USD | 8.46 | $30.48 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $7 0.00044 USD |
0
|
$93.14B 5.95M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $93.14B 5.95M USD | 10.29 | $0.68 0.00004 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $124 0.0079 USD |
0
|
$89.28B 5.71M USD | $5.5K 0.35 USD | $124 0.0079 USD | $124 0.0079 USD | $89.28B 5.71M USD | 4.86 | $25.47 0.001 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $130 0.0083 USD |
+3.2
|
$84.5B 5.4M USD | $52.9K 3.38 USD | $125 0.0079 USD | $133 0.0084 USD | $84.5B 5.4M USD | 152.94 | $0.85 0.00005 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $104 0.0066 USD |
0
|
$83.04B 5.31M USD | $5K 0.32 USD | $103 0.0065 USD | $104 0.0066 USD | $83.04B 5.31M USD | 8.09 | $12.85 0.0008 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $92 0.0058 USD |
0
|
$70.95B 4.53M USD | $28.8K 1.84 USD | $92 0.0058 USD | $92 0.0058 USD | $70.95B 4.53M USD | 3.84 | $23.92 0.001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$54.21 -0.003 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $108.7K 6.95 USD | $51 0.0032 USD | $52 0.0033 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $2 0.00012 USD |
0
|
$66.66B 4.26M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $66.66B 4.26M USD | 0 | -$4.47 -0.0002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $157 0.01 USD |
-1.88
|
$66.2B 4.23M USD | $118.4K 7.57 USD | $157 0.01 USD | $160 0.01 USD | $66.2B 4.23M USD | 48.89 | $3.21 0.0002 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $63 0.0040 USD |
-3.08
|
$50.5B 3.23M USD | $2.03M 129.78 USD | $63 0.0040 USD | $74 0.0047 USD | $50.5B 3.23M USD | 0 | -$1.11 -0.00007 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $138 0.0088 USD |
0
|
$48.3B 3.09M USD | $800 0.05 USD | $138 0.0088 USD | $138 0.0088 USD | $48.3B 3.09M USD | 0 | -$71.2 -0.004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $48 0.0030 USD |
0
|
$40.01B 2.56M USD | $0 0 USD | $48 0.0030 USD | $48 0.0030 USD | $40.01B 2.56M USD | 0 | $0 -0.0000001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $398 0.03 USD |
0
|
$38.21B 2.44M USD | $0 0 USD | $398 0.03 USD | $398 0.03 USD | $38.21B 2.44M USD | 18.95 | $20.99 0.001 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $81 0.0051 USD |
0
|
$35.24B 2.25M USD | $1.6K 0.1 USD | $81 0.0051 USD | $81 0.0051 USD | $35.24B 2.25M USD | 0 | -$9.93 -0.0006 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $70 0.0044 USD |
+2.94
|
$35B 2.24M USD | $1.3M 82.93 USD | $62 0.0039 USD | $71 0.0045 USD | $35B 2.24M USD | 0 | -$4.3 -0.0002 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $47 0.0030 USD |
0
|
$18.8B 1.2M USD | $0 0 USD | $47 0.0030 USD | $47 0.0030 USD | $18.8B 1.2M USD | 0 | -$2.34 -0.0001 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $1 0.000063 USD |
0
|
$10.22B 653.31K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $10.22B 653.31K USD | 0 | -$0.36 -0.00002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}