Oops




$2.67T
Общая капитализация
$117.23B
Общий объем
BTC 51.44%   •   ETH 15.42%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $362.91 —
+1.86
$177.48B — $1.71M — $354.77 — $364.43 — $177.48B — 16.40 $22.12 —
General Electric Company  GE $159.27 —
-0.39
$174.33B — $3.75M — $159.26 — $161.4 — $174.33B — 41.80 $3.81 —
Union Pacific  UNP $243.97 —
-0.41
$148.85B — $600.62K — $241.84 — $244.93 — $148.85B — 23.32 $10.46 —
RTX  RTX $105.07 —
+0.85
$139.69B — $2.81M — $104.35 — $105.42 — $139.69B — 41.36 $2.54 —
Eaton  ETN $333.89 —
+1.1
$133.52B — $653.06K — $329.01 — $335.71 — $133.52B — 39.51 $8.45 —
United Parcel Service  UPS $147.63 —
-1.08
$126.31B — $1.08M — $147.61 — $149.57 — $126.31B — 21.36 $6.91 —
The Boeing Company  BA $186.45 —
+0.81
$114.46B — $5.32M — $184.01 — $188.63 — $114.46B — 0 -$3.53 —
Lockheed Martin  LMT $466.72 —
+0.11
$111.98B — $325.77K — $464.92 — $468.77 — $111.98B — 17.08 $27.32 —
Deere & Company  DE $392.1 —
-1.24
$109.14B — $848.65K — $391.97 — $396.83 — $109.14B — 11.81 $33.19 —
Waste Management  WM $208.4 —
-0.97
$83.59B — $1.06M — $208.39 — $210.23 — $83.59B — 34.16 $6.1 —
RELX  RELX $44.12 —
+0.11
$82.41B — $485.65K — $43.99 — $44.2 — $82.41B — 37.07 $1.19 —
General Dynamics  GD $300.14 —
+0.37
$82.35B — $597.84K — $298.01 — $300.97 — $82.35B — 24.48 $12.26 —
Canadian National Railway Company  CNI $127.98 —
+0.5
$81.42B — $437.78K — $127.47 — $129.18 — $81.42B — 20.64 $6.2 —
Thomson Reuters  TRI $171.77 —
+0.44
$77.39B — $166.55K — $169.86 — $171.77 — $77.39B — 33.28 $5.16 —
Canadian Pacific Kansas City  CP $82.53 —
+0.57
$76.98B — $837.83K — $82.16 — $83.13 — $76.98B — 26.79 $3.08 —
Trane  TT $331.51 —
+0.87
$75.04B — $466.8K — $327.67 — $334.25 — $75.04B — 35.04 $9.46 —
Illinois Tool Works  ITW $250.4 —
-0.08
$74.72B — $453.29K — $249.04 — $251.14 — $74.72B — 24.66 $10.15 —
TransDigm Group Incorporated  TDG $1,312.76 —
+1.61
$73.46B — $170.42K — $1,295.79 — $1,317.01 — $73.46B — 52.11 $25.19 —
Parker-Hannifin  PH $548 —
+0.53
$70.44B — $546.45K — $543.29 — $551.67 — $70.44B — 25.77 $21.26 —
Northrop Grumman  NOC $468.72 —
-0.32
$69.44B — $533.53K — $468.1 — $472.09 — $69.44B — 32.68 $14.34 —
Emerson Electric  EMR $113.7 —
+0.73
$65.05B — $1.47M — $113.01 — $114.55 — $65.05B — 33.83 $3.36 —
FedEx  FDX $254.22 —
-1.18
$62.56B — $624.72K — $254.19 — $257.41 — $62.56B — 14.66 $17.34 —
Carrier Global  CARR $66.02 —
+1.21
$59.48B — $1.94M — $65 — $66.36 — $59.48B — 46.16 $1.43 —
Republic Services  RSG $185.96 —
-1.17
$58.56B — $458.15K — $185.93 — $187.79 — $58.56B — 32.62 $5.7 —
3M Company  MMM $105.05 —
-0.2
$58.13B — $2.96M — $104.63 — $106.04 — $58.13B — 0 -$12.73 —
Norfolk Southern  NSC $230.29 —
-0.51
$52.02B — $579.63K — $229.05 — $231.63 — $52.02B — 37.14 $6.2 —
Johnson Controls  JCI $70.45 —
+2.06
$47.46B — $9.75M — $70.26 — $72.99 — $47.46B — 26.18 $2.69 —
United Rentals  URI $701.13 —
+2.24
$47.1B — $326.99K — $686.33 — $706.81 — $47.1B — 19.03 $36.83 —
W.W. Grainger  GWW $953.4 —
+0.82
$46.84B — $114.26K — $946.18 — $954.71 — $46.84B — 26.32 $36.22 —
Ferguson  FERG $212.26 —
+0.74
$42.9B — $426.3K — $211.24 — $212.91 — $42.9B — 24.68 $8.6 —
Waste Connections  WCN $165.58 —
-1.2
$42.72B — $465.68K — $165.4 — $168.07 — $42.72B — 53.93 $3.07 —
L3Harris  LHX $223.32 —
-0.11
$42.36B — $360.7K — $223.16 — $224.29 — $42.36B — 36.31 $6.15 —
Otis Worldwide  OTIS $97 —
+0.21
$39.22B — $824.92K — $96.4 — $97.19 — $39.22B — 28.03 $3.46 —
Quanta Services  PWR $267.08 —
+1.01
$39.1B — $361.78K — $264.41 — $268.56 — $39.1B — 51.75 $5.16 —
AMETEK  AME $168.59 —
+1.07
$39.02B — $499.49K — $166.66 — $169.54 — $39.02B — 29.62 $5.69 —
Cummins  CMI $284.7 —
-0.3
$38.94B — $416.67K — $284.65 — $286.88 — $38.94B — 20.90 $13.62 —
Ingersoll Rand  IR $94.14 —
+1.61
$37.98B — $2.64M — $92.74 — $94.53 — $37.98B — 46.83 $2.01 —
Vertiv  VRT $99.32 —
+2.59
$37.18B — $5.97M — $97.62 — $101.3 — $37.18B — 94.59 $1.05 —
Xylem  XYL $145.77 —
+1.71
$35.34B — $992.86K — $143.39 — $145.93 — $35.34B — 50.61 $2.88 —
Howmet Aerospace  HWM $84 —
+1.29
$34.29B — $939.19K — $83.38 — $84.02 — $34.29B — 40.57 $2.07 —
Delta Air Lines  DAL $53.07 —
+0.7
$34.25B — $2.82M — $52.55 — $53.24 — $34.25B — 6.80 $7.8 —
Equifax  EFX $251.69 —
+1.18
$31.11B — $503.88K — $248.65 — $253.44 — $31.11B — 55.93 $4.5 —
Rockwell Automation  ROK $270.69 —
+0.34
$30.86B — $460.42K — $268.41 — $272.53 — $30.86B — 26.48 $10.22 —
Westinghouse Air Brake  WAB $170.37 —
+1.21
$30.05B — $541.12K — $167.72 — $170.44 — $30.05B — 33.20 $5.13 —
Global Payments  GPN $107.49 —
-1.53
$27.44B — $1.07M — $107.23 — $109.13 — $27.44B — 21.36 $5.03 —
HEICO Corporation  HEI-A $173.52 —
+0.57
$26.38B — $106.87K — $172.75 — $174.36 — $26.38B — 56.89 $3.05 —
HEICO  HEI $215 —
-0.25
$26.16B — $332.39K — $214.52 — $217.22 — $26.16B — 70.26 $3.06 —
Dover  DOV $185.08 —
+0.54
$25.44B — $692.19K — $184.11 — $185.99 — $25.44B — 17.79 $10.4 —
Hubbell Incorporated  HUBB $397.98 —
+1.33
$21.37B — $214.24K — $391.81 — $401.11 — $21.37B — 29.72 $13.39 —
Builders FirstSource  BLDR $169.64 —
+1.55
$20.71B — $1.31M — $167.07 — $170.24 — $20.71B — 14.58 $11.63 —
Carlisle Companies Incorporated  CSL $419.82 —
+0.52
$19.98B — $275.72K — $417.03 — $420.62 — $19.98B — 26.04 $16.12 —
Booz Allen Hamilton Holding  BAH $153.64 —
+0.89
$19.93B — $359.34K — $152.06 — $153.88 — $19.93B — 49.40 $3.11 —
ZTO Express (Cayman)  ZTO $24.52 —
-0.31
$19.78B — $2.59M — $23.82 — $24.7 — $19.78B — 17.14 $1.43 —
Watsco  WSO $482.81 —
+1.09
$19.27B — $166.87K — $477.37 — $486.35 — $19.27B — 37.16 $12.99 —
AerCap  AER $91.82 —
+0.37
$18.21B — $745.15K — $91.37 — $92.55 — $18.21B — 6.11 $15.01 —
EMCOR  EME $382.83 —
+1.18
$18.02B — $189.4K — $381.49 — $386.49 — $18.02B — 25.23 $15.17 —
Lennox  LII $492.95 —
+0.63
$17.56B — $197.76K — $487.72 — $497.94 — $17.56B — 28.59 $17.24 —
Jacobs  J $136.95 —
+0.37
$17.15B — $203.71K — $136.07 — $137.48 — $17.15B — 26.33 $5.2 —
Textron  TXT $88.99 —
-0.21
$16.97B — $560.94K — $88.42 — $89.34 — $16.97B — 19.01 $4.68 —
Southwest Airlines  LUV $28.03 —
+0.59
$16.77B — $4.38M — $27.66 — $28.12 — $16.77B — 43.78 $0.64 —
Expeditors International of Washington  EXPD $117.95 —
+0.04
$16.66B — $502.34K — $117.38 — $118.77 — $16.66B — 24.93 $4.73 —
IDEX  IEX $219.54 —
-1.25
$16.62B — $245.28K — $219.36 — $223.49 — $16.62B — 28.88 $7.6 —
Masco  MAS $69.64 —
-0.74
$15.34B — $578.29K — $69.62 — $70.55 — $15.34B — 17.06 $4.08 —
TransUnion  TRU $78.91 —
+1.53
$15.33B — $1.19M — $77.59 — $79.56 — $15.33B — 0 -$1 —
Owens Corning  OC $176.86 —
+0.27
$15.33B — $332.32K — $175.61 — $178.25 — $15.33B — 14.30 $12.36 —
Snap-on Incorporated  SNA $279.34 —
+0.13
$14.73B — $204.01K — $277.69 — $280.4 — $14.73B — 14.64 $19.08 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $83.56 —
+0.65
$14.13B — $464.57K — $82.93 — $83.74 — $14.13B — 28.81 $2.9 —
Pentair  PNR $84.57 —
+0.74
$14.04B — $387.12K — $83.91 — $85.2 — $14.04B — 22.43 $3.77 —
RB Global, Inc.  RBA $75.29 —
+0.43
$13.84B — $361.52K — $74.68 — $75.35 — $13.84B — 40.69 $1.85 —
Stanley Black & Decker, Inc.  SWK $89.77 —
-0.39
$13.81B — $500.35K — $89.45 — $90.39 — $13.81B — 0 -$0.49 —
Advanced Drainage Systems  WMS $177.25 —
+1.79
$13.72B — $474.11K — $172.91 — $177.63 — $13.72B — 27.52 $6.44 —
nVent Electric  NVT $81.92 —
+2.39
$13.6B — $662.24K — $80.04 — $82.15 — $13.6B — 23.88 $3.43 —
U-Haul Holding Company  UHAL $68.45 —
-0.88
$12.95B — $27.51K — $68.45 — $69.42 — $12.95B — 21.12 $3.24 —
TopBuild  BLD $405.11 —
+0.26
$12.89B — $209.25K — $402.52 — $410.18 — $12.89B — 20.41 $19.84 —
XPO  XPO $110.42 —
+0.2
$12.85B — $594.54K — $109.9 — $111.27 — $12.85B — 54.39 $2.03 —
A. O. Smith  AOS $85.86 —
+0.21
$12.59B — $422.73K — $85.63 — $86.44 — $12.59B — 22.30 $3.85 —
Core & Main  CNM $60.86 —
+1.17
$12.25B — $779.48K — $60.28 — $61.33 — $12.25B — 28.30 $2.15 —
GFL Environmental  GFL $32.41 —
+1.55
$12.2B — $528.72K — $31.87 — $32.52 — $12.2B — 0 $0 —
AECOM  ACM $89.39 —
-0.26
$12.17B — $235.57K — $89.38 — $89.91 — $12.17B — 102.74 $0.87 —
Clean Harbors  CLH $213.72 —
+0.29
$11.53B — $82.97K — $211.84 — $214.58 — $11.53B — 30.97 $6.9 —
ITT  ITT $139.66 —
+0.22
$11.49B — $239.6K — $138.86 — $140.2 — $11.49B — 27.33 $5.11 —
Comfort Systems USA  FIX $320.76 —
+1.43
$11.46B — $208.55K — $314.04 — $321.87 — $11.46B — 31.69 $10.12 —
TFI  TFII $133.42 —
+0.15
$11.29B — $72.57K — $131.96 — $133.43 — $11.29B — 23.73 $5.62 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $356.77 —
+0.97
$10.78B — $7.27K — $354.39 — $356.77 — $10.78B — 16.57 $21.52 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $605.11K — $123.06 — $124.62 — $10.78B — 20.10 $6.13 —
Curtiss-Wright  CW $278.68 —
+0.17
$10.67B — $116.85K — $277.28 — $279.8 — $10.67B — 28.69 $9.71 —
Regal Rexnord  RRX $160.09 —
+0.26
$10.65B — $148.32K — $159.15 — $161.82 — $10.65B — 0 -$0.48 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $152.47K — $254.26 — $257.26 — $10.08B — 14.43 $17.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $196.98 —
+1.73
$10.01B — $11.9K — $195.12 — $197.31 — $10.01B — 17.35 $11.35 —
APi  APG $35.9 —
+0.2
$9.85B — $829.52K — $35.68 — $36.45 — $9.85B — 0 -$2.07 —
WESCO  WCC $187.66 —
+1.41
$9.54B — $534.53K — $184.8 — $189.99 — $9.54B — 15.62 $12.01 —
Trex Company  TREX $87.29 —
-0.41
$9.49B — $495.94K — $86.76 — $88.86 — $9.49B — 37.46 $2.33 —
The Toro Company  TTC $89.58 —
+1.52
$9.35B — $941.12K — $88.24 — $89.81 — $9.35B — 32.69 $2.74 —
Generac  GNRC $151.03 —
+4.32
$9.15B — $768.06K — $144.61 — $151.1 — $9.15B — 41.95 $3.6 —
Stantec  STN $80.12 —
+0.48
$9.14B — $25.42K — $79.6 — $80.48 — $9.14B — 35.29 $2.27 —
Donaldson Company  DCI $75.31 —
+2.07
$9.06B — $149.37K — $73.94 — $75.31 — $9.06B — 24.61 $3.06 —
KBR  KBR $66.08 —
+0.66
$8.87B — $391.57K — $65.59 — $66.42 — $8.87B — 0 -$1.89 —
RBC Bearings  RBC $296.38 —
+2.45
$8.66B — $202.48K — $289.54 — $298.41 — $8.66B — 46.16 $6.42 —
Aramark  ARMK $32.81 —
-1.5
$8.63B — $1.81M — $32.74 — $33.36 — $8.63B — 12.24 $2.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь