Франция Биржа: Paris Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (129)
- {{country.name}}
- Все страны
- Франция (129)
Paris (129)
- {{item.name}}
- Все биржи
- Paris (129)
Промышленность (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (3)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $232.85 254.54 USD |
-1.58
|
$130.27B 142.4B USD | $702.76K 768.22K USD | $232.8 254.48 USD | $239 261.26 USD | $130.27B 142.4B USD | 32.93 | $7.07 7.73 USD | |
| Airbus SE AIR.PA | $158.96 173.76 USD |
-0.65
|
$125.73B 137.43B USD | $486.35K 531.65K USD | $158 172.72 USD | $159.88 174.77 USD | $125.73B 137.43B USD | 32.04 | $4.96 5.42 USD | |
| Safran SA SAF.PA | $207.8 227.15 USD |
-1.84
|
$85.86B 93.86B USD | $354.76K 387.8K USD | $207.8 227.15 USD | $212 231.74 USD | $85.86B 93.86B USD | 25.74 | $8.07 8.82 USD | |
| Vinci SA DG.PA | $116 126.8 USD |
-0.51
|
$65.91B 72.05B USD | $553.54K 605.09K USD | $115.55 126.31 USD | $116.65 127.51 USD | $65.91B 72.05B USD | 14.16 | $8.19 8.95 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $81.6 89.2 USD |
-1.28
|
$40.97B 44.78B USD | $1.04M 1.14M USD | $81.46 89.05 USD | $82.5 90.18 USD | $40.97B 44.78B USD | 15.60 | $5.23 5.72 USD | |
| Thales S.A. HO.PA | $167.3 182.88 USD |
+0.94
|
$34.37B 37.58B USD | $129.17K 141.2K USD | $165.3 180.7 USD | $167.8 183.43 USD | $34.37B 37.58B USD | 36.85 | $4.54 4.96 USD | |
| Legrand SA LR.PA | $103.5 113.14 USD |
-0.81
|
$27.06B 29.57B USD | $416.87K 455.7K USD | $103.5 113.14 USD | $104.9 114.67 USD | $27.06B 29.57B USD | 25.12 | $4.12 4.5 USD | |
| Veolia Environnement SA VIE.PA | $30.66 33.52 USD |
+0.39
|
$21.95B 23.99B USD | $1.33M 1.45M USD | $30.2 33.01 USD | $30.81 33.68 USD | $21.95B 23.99B USD | 23.40 | $1.31 1.43 USD | |
| Dassault Aviation société anonyme AM.PA | $211.4 231.09 USD |
+1.34
|
$16.61B 18.15B USD | $33.94K 37.1K USD | $207.4 226.72 USD | $212.4 232.18 USD | $16.61B 18.15B USD | 24.66 | $8.57 9.37 USD | |
| Bouygues SA EN.PA | $35.95 39.3 USD |
-1.24
|
$13.58B 14.84B USD | $888.51K 971.26K USD | $35.95 39.3 USD | $36.48 39.88 USD | $13.58B 14.84B USD | 13.12 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.1 138.94 USD |
+0.32
|
$12.54B 13.71B USD | $60.82K 66.48K USD | $125.6 137.3 USD | $127.8 139.7 USD | $12.54B 13.71B USD | 19.89 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.6 30.17 USD |
-0.72
|
$12.42B 13.58B USD | $510.66K 558.22K USD | $27.56 30.13 USD | $27.92 30.52 USD | $12.42B 13.58B USD | 25.09 | $1.1 1.2 USD | |
| Sodexo S.A. SW.PA | $83.15 90.89 USD |
+1.16
|
$12.18B 13.32B USD | $140.21K 153.26K USD | $82.6 90.29 USD | $83.95 91.77 USD | $12.18B 13.32B USD | 17.14 | $4.85 5.3 USD | |
| Eiffage SA FGR.PA | $106.3 116.2 USD |
-0.65
|
$9.89B 10.81B USD | $168.83K 184.55K USD | $106.3 116.2 USD | $107.75 117.79 USD | $9.89B 10.81B USD | 10.09 | $10.53 11.51 USD | |
| Getlink SE GET.PA | $16.68 18.23 USD |
+0.57
|
$9.02B 9.86B USD | $542.89K 593.45K USD | $16.52 18.06 USD | $16.78 18.34 USD | $9.02B 9.86B USD | 27.79 | $0.6 0.66 USD | |
| Alstom SA ALO.PA | $18.25 19.94 USD |
+1.42
|
$7.01B 7.66B USD | $1.19M 1.31M USD | $18.04 19.72 USD | $18.48 20.2 USD | $7.01B 7.66B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $109.65 119.86 USD |
+0.05
|
$6.53B 7.14B USD | $254.84K 278.58K USD | $108.1 118.17 USD | $112 122.43 USD | $6.53B 7.14B USD | 10.77 | $10.18 11.13 USD | |
| SPIE SA SPIE.PA | $36.02 39.37 USD |
-0.55
|
$6.01B 6.57B USD | $151.37K 165.46K USD | $35.72 39.05 USD | $36.4 39.79 USD | $6.01B 6.57B USD | 25.01 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.3 7.97 USD |
-1.22
|
$5.95B 6.51B USD | $437.83K 478.61K USD | $7.18 7.84 USD | $7.43 8.12 USD | $5.95B 6.51B USD | 6.23 | $1.17 1.28 USD | |
| Elis SA ELIS.PA | $22.42 24.51 USD |
-0.18
|
$5.28B 5.77B USD | $319.29K 349.02K USD | $21.98 24.03 USD | $22.66 24.77 USD | $5.28B 5.77B USD | 21.15 | $1.06 1.16 USD | |
| Nexans S.A. NEX.PA | $110.8 121.12 USD |
+0.36
|
$4.82B 5.27B USD | $89.54K 97.88K USD | $109.8 120.03 USD | $111.1 121.45 USD | $4.82B 5.27B USD | 22.56 | $4.91 5.37 USD | |
| Ipsos SA IPS.PA | $67 73.24 USD |
+3.8
|
$2.87B 3.14B USD | $86.28K 94.31K USD | $65.4 71.49 USD | $67.6 73.9 USD | $2.87B 3.14B USD | 18.66 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.78 11.78 USD |
-1.51
|
$2.83B 3.09B USD | $1.65M 1.8M USD | $10.71 11.71 USD | $10.96 11.98 USD | $2.83B 3.09B USD | 0 | -$0.24 -0.2 USD | |
| Lisi S.A. FII.PA | $27.55 30.12 USD |
+0.55
|
$1.28B 1.4B USD | $12.38K 13.53K USD | $27.1 29.62 USD | $27.65 30.23 USD | $1.28B 1.4B USD | 34.01 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $27.45 30.01 USD |
-0.9
|
$1.05B 1.15B USD | $21.06K 23.02K USD | $26.05 28.48 USD | $27.3 29.84 USD | $1.05B 1.15B USD | 7.32 | $3.75 4.1 USD | |
| Mersen S.A. MRN.PA | $39.35 43.01 USD |
-0.51
|
$951.92M 1.04B USD | $32.03K 35.02K USD | $39.1 42.74 USD | $39.95 43.67 USD | $951.92M 1.04B USD | 11.50 | $3.42 3.74 USD | |
| Assystem S.A. ASY.PA | $57.1 62.42 USD |
-0.7
|
$847.93M 926.91M USD | $9.1K 9.94K USD | $56.9 62.2 USD | $57.6 62.96 USD | $847.93M 926.91M USD | 8.40 | $6.79 7.42 USD | |
| Séché Environnement SA SCHP.PA | $103.2 112.81 USD |
+2.18
|
$805.34M 880.35M USD | $5.08K 5.56K USD | $100.8 110.19 USD | $103.2 112.81 USD | $805.34M 880.35M USD | 19.00 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $86.7 94.77 USD |
-0.57
|
$797.7M 872M USD | $4.39K 4.8K USD | $86.1 94.12 USD | $87.8 95.98 USD | $797.7M 872M USD | 14.42 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.95 5.41 USD |
+9.23
|
$788.23M 861.64M USD | $1.31M 1.43M USD | $4.59 5.01 USD | $5.03 5.49 USD | $788.23M 861.64M USD | 6.03 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $20.3 22.19 USD |
0
|
$593.82M 649.13M USD | $8.08K 8.83K USD | $20.15 22.03 USD | $20.45 22.35 USD | $593.82M 649.13M USD | 10.09 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.86 17.34 USD |
-0.5
|
$388.15M 424.3M USD | $8.45K 9.23K USD | $15.64 17.1 USD | $16 17.49 USD | $388.15M 424.3M USD | 0 | -$0.78 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
-0.3
|
$270M 295.15M USD | $32.35K 35.36K USD | $6.44 7.04 USD | $6.74 7.37 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| Freelance.com SA ALFRE.PA | $3.32 3.63 USD |
-0.6
|
$187.59M 205.06M USD | $8.49K 9.28K USD | $3.34 3.65 USD | $3.37 3.68 USD | $187.59M 205.06M USD | 10.70 | $0.31 0.34 USD | |
| GROUPE SFPI SA SFPI.PA | $2 2.19 USD |
-1.48
|
$184.41M 201.59M USD | $4.13K 4.52K USD | $2 2.19 USD | $2.04 2.23 USD | $184.41M 201.59M USD | 10.52 | $0.19 0.21 USD | |
| NHOA S.A. NHOA.PA | $0.5899 0.64 USD |
-0.51
|
$161.54M 176.59M USD | $40.4K 44.16K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $161.54M 176.59M USD | 0 | -$0.39 -0.4 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.78
|
$158.71M 173.49M USD | $1.11M 1.21M USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.71M 173.49M USD | 0 | -$0.25 -0.2 USD | |
| McPhy Energy S.A. MCPHY.PA | $3.21 3.5 USD |
-0.31
|
$88.65M 96.91M USD | $178.47K 195.09K USD | $3.03 3.31 USD | $3.27 3.57 USD | $88.65M 96.91M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $1.09 1.19 USD |
-1.27
|
$77.47M 84.69M USD | $151.92K 166.06K USD | $1.06 1.16 USD | $1.13 1.24 USD | $77.47M 84.69M USD | 0 | -$0.43 -0.4 USD | |
| Haulotte Group SA PIG.PA | $2.56 2.8 USD |
0
|
$75.44M 82.47M USD | $2.24K 2.45K USD | $2.51 2.74 USD | $2.56 2.8 USD | $75.44M 82.47M USD | 256.00 | $0.01 0.01 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $61 66.68 USD |
+2.52
|
$71.73M 78.41M USD | $7 7.65 USD | $61 66.68 USD | $61 66.68 USD | $71.73M 78.41M USD | 12.76 | $4.78 5.23 USD | |
| Arcure S.A. ALCUR.PA | $6.56 7.17 USD |
0
|
$37.51M 41M USD | $9.92K 10.85K USD | $6.44 7.04 USD | $6.56 7.17 USD | $37.51M 41M USD | 26.23 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $4.85 5.3 USD |
-1.42
|
$33.87M 37.03M USD | $15.19K 16.6K USD | $4.85 5.3 USD | $4.92 5.38 USD | $33.87M 37.03M USD | 9.32 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.24 2.44 USD |
+0.22
|
$22.71M 24.82M USD | $7.02K 7.67K USD | $2.22 2.43 USD | $2.25 2.45 USD | $22.71M 24.82M USD | 22.34 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5999 0.66 USD |
-0.66
|
$20.63M 22.55M USD | $1.14K 1.24K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $20.63M 22.55M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
-0.63
|
$16.06M 17.55M USD | $104.53K 114.26K USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $16.06M 17.55M USD | 0 | -$0.2 -0.2 USD | |
| Cerinnov Group SA ALPCV.PA | $1.89 2.07 USD |
+1.34
|
$8.48M 9.27M USD | $2.38K 2.6K USD | $1.89 2.07 USD | $1.94 2.12 USD | $8.48M 9.27M USD | 63.00 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.4 0.44 USD |
-7.28
|
$8.12M 8.88M USD | $59.22K 64.74K USD | $0.4099 0.44 USD | $0.44 0.48 USD | $8.12M 8.88M USD | 0 | -$0.09 -0.09 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.9899 1.08 USD |
-1.98
|
$7.29M 7.97M USD | $5.29K 5.78K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $7.29M 7.97M USD | 0 | -$0.79 -0.8 USD | |
| DBT SA ALDBT.PA | $1.43 1.56 USD |
0
|
$7.18M 7.85M USD | $6.43K 7.02K USD | $1.41 1.54 USD | $1.43 1.56 USD | $7.18M 7.85M USD | 0 | -$13.13 -14.3 USD | |
| Altheora SA ALORA.PA | $0.52 0.57 USD |
+8.56
|
$6.99M 7.64M USD | $100.95K 110.35K USD | $0.4799 0.52 USD | $0.56 0.61 USD | $6.99M 7.64M USD | 0 | -$0.2 -0.2 USD | |
| Mare Nostrum SA ALMAR.PA | $0.68 0.74 USD |
+7.94
|
$4.92M 5.38M USD | $2.87K 3.14K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $4.92M 5.38M USD | 0 | -$0.44 -0.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.6999 0.77 USD |
0
|
$3.63M 3.96M USD | $290 317.01 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.63M 3.96M USD | 0 | -$0.37 -0.4 USD | |
| Enertime SA ALENE.PA | $0.38 0.42 USD |
+1.33
|
$3.21M 3.51M USD | $336.46K 367.8K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $3.21M 3.51M USD | 0 | -$0.56 -0.6 USD | |
| Europlasma S.A. ALEUP.PA | $0.0006999 0.00076 USD |
-30
|
$2.33M 2.55M USD | $305.25M 333.68M USD | $0.0006999 0.00076 USD | $0.001 0.0010 USD | $2.33M 2.55M USD | 0 | -$0.29 -0.3 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $300 327.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GNE.PA | $149.5 163.42 USD |
+0.67
|
$166.58B 182.09B USD | $400 437.25 USD | $149.5 163.42 USD | $152 166.16 USD | $166.58B 182.09B USD | 42.47 | $3.52 3.85 USD | |
| Caterpillar Inc. CATR.PA | $330 360.73 USD |
+0.61
|
$163.82B 179.07B USD | $457 499.56 USD | $324 354.18 USD | $330 360.73 USD | $163.82B 179.07B USD | 16.12 | $20.47 22.38 USD | |
| Compagnie de l'Odet ODET.PA | $1,502 1641.89 USD |
+0.13
|
$6.36B 6.95B USD | $102 111.5 USD | $1,492 1630.96 USD | $1,508 1648.45 USD | $6.36B 6.95B USD | 278.14 | $5.4 5.9 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $118 128.99 USD |
-0.84
|
$4.19B 4.58B USD | $200 218.63 USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 124.21 | $0.95 1.04 USD | |
| ID Logistics Group SA IDL.PA | $382 417.58 USD |
-0.39
|
$2.36B 2.58B USD | $5.44K 5.95K USD | $378.5 413.75 USD | $384 419.76 USD | $2.36B 2.58B USD | 46.52 | $8.21 8.97 USD | |
| STEF SA STF.PA | $127 138.83 USD |
-1.55
|
$1.59B 1.74B USD | $2.3K 2.52K USD | $127 138.83 USD | $129 141.01 USD | $1.59B 1.74B USD | 9.18 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $36.6 40.01 USD |
-0.27
|
$860.61M 940.76M USD | $1.47K 1.61K USD | $36.5 39.9 USD | $36.8 40.23 USD | $860.61M 940.76M USD | 11.50 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $74.2 81.11 USD |
-0.54
|
$782.18M 855.03M USD | $270 295.15 USD | $74 80.89 USD | $74.6 81.55 USD | $782.18M 855.03M USD | 11.31 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $494 540.01 USD |
0
|
$645M 705.07M USD | $2 2.19 USD | $494 540.01 USD | $494 540.01 USD | $645M 705.07M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $183.5 200.59 USD |
-0.27
|
$629.23M 687.83M USD | $3.21K 3.51K USD | $182 198.95 USD | $184.5 201.68 USD | $629.23M 687.83M USD | 7.62 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $9.12 9.97 USD |
-1.94
|
$597.65M 653.31M USD | $87 95.1 USD | $9.2 10.06 USD | $9.3 10.17 USD | $597.65M 653.31M USD | 29.41 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8.9 9.73 USD |
0
|
$397.67M 434.71M USD | $17 18.58 USD | $8.9 9.73 USD | $8.9 9.73 USD | $397.67M 434.71M USD | 46.84 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $55.4 60.56 USD |
+2.21
|
$375.84M 410.85M USD | $309 337.78 USD | $55 60.12 USD | $55.6 60.78 USD | $375.84M 410.85M USD | 8.79 | $6.3 6.89 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $96.8 105.82 USD |
-0.41
|
$362.22M 395.96M USD | $198 216.44 USD | $96.8 105.82 USD | $97.2 106.25 USD | $362.22M 395.96M USD | 18.68 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $135.5 148.12 USD |
-0.37
|
$314.05M 343.3M USD | $4.17K 4.56K USD | $135 147.57 USD | $136.5 149.21 USD | $314.05M 343.3M USD | 17.10 | $7.92 8.66 USD | |
| Groupe Pizzorno Environnement GPE.PA | $75 81.99 USD |
+3.31
|
$289.82M 316.81M USD | $249 272.19 USD | $72 78.71 USD | $75 81.99 USD | $289.82M 316.81M USD | 15.36 | $4.88 5.33 USD | |
| Gévelot SA ALGEV.PA | $246 268.91 USD |
-0.81
|
$185.01M 202.24M USD | $37 40.45 USD | $246 268.91 USD | $246 268.91 USD | $185.01M 202.24M USD | 13.78 | $17.85 19.51 USD | |
| Poujoulat SA ALPJT.PA | $15.55 17 USD |
+0.32
|
$121.71M 133.05M USD | $800 874.51 USD | $15.3 16.72 USD | $15.6 17.05 USD | $121.71M 133.05M USD | 6.97 | $2.23 2.44 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $10.95 11.97 USD |
+0.46
|
$92.51M 101.13M USD | $1 1.09 USD | $10.95 11.97 USD | $10.95 11.97 USD | $92.51M 101.13M USD | 14.40 | $0.76 0.83 USD | |
| La Forestière Equatoriale SA FORE.PA | $645 705.07 USD |
0
|
$91.16M 99.65M USD | $2 2.19 USD | $645 705.07 USD | $645 705.07 USD | $91.16M 99.65M USD | 172.45 | $3.74 4.09 USD | |
| Téléverbier SA TVRB.PA | $64 69.96 USD |
0
|
$89.6M 97.94M USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $89.6M 97.94M USD | 8.06 | $7.94 8.68 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $81.5 89.09 USD |
0
|
$89.52M 97.86M USD | $1 1.09 USD | $81.5 89.09 USD | $81.5 89.09 USD | $89.52M 97.86M USD | 55.44 | $1.47 1.61 USD | |
| SergeFerrari Group SA SEFER.PA | $7.34 8.02 USD |
+1.94
|
$86.67M 94.74M USD | $4.9K 5.36K USD | $7.2 7.87 USD | $7.34 8.02 USD | $86.67M 94.74M USD | 18.35 | $0.4 0.44 USD | |
| Idsud S.A. ALIDS.PA | $170 185.83 USD |
-0.58
|
$84.11M 91.94M USD | $50 54.66 USD | $170 185.83 USD | $176 192.39 USD | $84.11M 91.94M USD | 15.65 | $10.86 11.87 USD | |
| Fiducial Office Solutions SACI.PA | $28.2 30.83 USD |
+3.68
|
$61.17M 66.87M USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $61.17M 66.87M USD | 32.41 | $0.87 0.95 USD | |
| Aurea SA AURE.PA | $5.86 6.41 USD |
+6.55
|
$54.89M 60M USD | $7.04K 7.69K USD | $5.56 6.08 USD | $5.9 6.45 USD | $54.89M 60M USD | 11.95 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $15.2 16.62 USD |
0
|
$38.63M 42.23M USD | $416 454.74 USD | $15.1 16.51 USD | $15.2 16.62 USD | $38.63M 42.23M USD | 10.48 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $13.4 14.65 USD |
0
|
$35.15M 38.42M USD | $8 8.75 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.15M 38.42M USD | 8.53 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
+2.5
|
$31.73M 34.69M USD | $4.93K 5.39K USD | $6.15 6.72 USD | $6.2 6.78 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72.5 79.25 USD |
0
|
$24.89M 27.21M USD | $133 145.39 USD | $79 86.36 USD | $79 86.36 USD | $24.89M 27.21M USD | 0 | -$0.37 -0.4 USD | |
| BOA Concept SAS ALBOA.PA | $25 27.33 USD |
0
|
$23.84M 26.06M USD | $1.14K 1.24K USD | $24.9 27.22 USD | $25 27.33 USD | $23.84M 26.06M USD | 16.33 | $1.53 1.67 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-0.85
|
$20.14M 22.02M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.14M 22.02M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.8 21.64 USD |
-0.5
|
$20.04M 21.91M USD | $134 146.48 USD | $19.8 21.64 USD | $19.9 21.75 USD | $20.04M 21.91M USD | 6.87 | $2.88 3.15 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.98 7.63 USD |
+1.75
|
$19.84M 21.69M USD | $1.46K 1.59K USD | $6.74 7.37 USD | $6.98 7.63 USD | $19.84M 21.69M USD | 0 | -$0.43 -0.4 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $2 2.19 USD | $680 743.33 USD | $700 765.19 USD | $19.25M 21.04M USD | 40.13 | $17.44 19.06 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Enogia SAS ALENO.PA | $2.02 2.21 USD |
-0.98
|
$12.66M 13.84M USD | $4.39K 4.8K USD | $2 2.19 USD | $2.08 2.27 USD | $12.66M 13.84M USD | 0 | -$0.38 -0.4 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$11.97M 13.08M USD | $621 678.84 USD | $7.2 7.87 USD | $7.55 8.25 USD | $11.97M 13.08M USD | 47.99 | $0.15 0.16 USD | |
| UV Germi SA ALUVI.PA | $3.56 3.89 USD |
+2.59
|
$11.34M 12.4M USD | $31 33.89 USD | $3.38 3.69 USD | $3.6 3.94 USD | $11.34M 12.4M USD | 25.42 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}