Швеция Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (165)
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Stockholm (165)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $571 55.74 USD |
-0.7
|
$1.06T 103.03B USD | $349.62K 31.05K USD | $570.2 55.66 USD | $574.8 56.11 USD | $1.06T 103.03B USD | 27.28 | $20.93 2.04 USD | |
| Atlas Copco AB ATCO-A.ST | $202.9 19.81 USD |
-1.27
|
$946.09B 92.35B USD | $1.54M 150.28K USD | $201.9 19.71 USD | $204.1 19.92 USD | $946.09B 92.35B USD | 34.50 | $5.88 0.57 USD | |
| Atlas Copco AB ATCO-B.ST | $175.1 17.09 USD |
-1.55
|
$943.4B 92.09B USD | $662.9K 64.71K USD | $174.3 17.01 USD | $176.85 17.26 USD | $943.4B 92.09B USD | 29.72 | $5.89 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $295 28.8 USD |
+0.2
|
$587.14B 57.31B USD | $32.93K 3.21K USD | $292.2 28.52 USD | $295.2 28.82 USD | $587.14B 57.31B USD | 11.76 | $25.08 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $286.6 27.98 USD |
+0.07
|
$586.35B 57.23B USD | $657.65K 64.19K USD | $283.4 27.66 USD | $286.8 28 USD | $586.35B 57.23B USD | 11.43 | $25.06 2.45 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.1 30.37 USD |
-0.7
|
$345.56B 33.73B USD | $358.3K 34.97K USD | $309.8 30.24 USD | $313.1 30.56 USD | $345.56B 33.73B USD | 24.04 | $12.94 1.26 USD | |
| Sandvik AB (publ) SAND.ST | $237 23.13 USD |
-0.88
|
$297.29B 29.02B USD | $479.07K 46.76K USD | $235.7 23.01 USD | $237.7 23.2 USD | $297.29B 29.02B USD | 23.37 | $10.14 0.99 USD | |
| Epiroc AB (publ) EPI-B.ST | $206.4 20.15 USD |
+0.88
|
$265.41B 25.91B USD | $106.83K 10.43K USD | $202.8 19.8 USD | $207 20.21 USD | $265.41B 25.91B USD | 27.26 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $224.6 21.92 USD |
+0.18
|
$263.56B 25.73B USD | $239.7K 23.4K USD | $222.2 21.69 USD | $225.4 22 USD | $263.56B 25.73B USD | 29.63 | $7.58 0.74 USD | |
| Alfa Laval Corporate AB ALFA.ST | $488 47.63 USD |
-0.99
|
$201.7B 19.69B USD | $115.81K 11.3K USD | $487.5 47.59 USD | $491.4 47.97 USD | $201.7B 19.69B USD | 31.04 | $15.72 1.53 USD | |
| Traton SE 8TRA.ST | $381 37.19 USD |
0
|
$190.5B 18.6B USD | $22.02K 2.15K USD | $375.5 36.65 USD | $384 37.48 USD | $190.5B 18.6B USD | 6.19 | $61.53 6.01 USD | |
| Saab AB (publ) SAAB-B.ST | $250.6 24.46 USD |
+0.44
|
$136.17B 13.29B USD | $636.11K 62.09K USD | $247.8 24.19 USD | $250.8 24.48 USD | $136.17B 13.29B USD | 39.40 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $284 27.72 USD |
-1.25
|
$129B 12.59B USD | $29.44K 2.87K USD | $282.8 27.6 USD | $285.4 27.86 USD | $129B 12.59B USD | 40.45 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $53.64 5.24 USD |
-1.03
|
$108.14B 10.56B USD | $2.22M 216.97K USD | $52.84 5.16 USD | $54 5.27 USD | $108.14B 10.56B USD | 40.63 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $234.4 22.88 USD |
-0.3
|
$106.72B 10.42B USD | $359.1K 35.05K USD | $232.8 22.72 USD | $235.9 23.03 USD | $106.72B 10.42B USD | 17.18 | $13.64 1.33 USD | |
| Indutrade AB (publ) INDT.ST | $279.6 27.29 USD |
-0.14
|
$101.86B 9.94B USD | $37.27K 3.64K USD | $275.6 26.9 USD | $280.6 27.39 USD | $101.86B 9.94B USD | 37.68 | $7.42 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $420.8 41.08 USD |
-0.19
|
$100.57B 9.82B USD | $133.77K 13.06K USD | $418.6 40.86 USD | $425.4 41.52 USD | $100.57B 9.82B USD | 28.35 | $14.84 1.45 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $168.1 16.41 USD |
-0.83
|
$85.19B 8.32B USD | $74.93K 7.31K USD | $166.75 16.28 USD | $169.35 16.53 USD | $85.19B 8.32B USD | 34.65 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $189.6 18.51 USD |
-0.13
|
$77.81B 7.59B USD | $181.71K 17.74K USD | $188.4 18.39 USD | $190.05 18.55 USD | $77.81B 7.59B USD | 16.05 | $11.81 1.15 USD | |
| Addtech AB (publ.) ADDT-B.ST | $258.8 25.26 USD |
-0.38
|
$69.82B 6.82B USD | $23.84K 2.33K USD | $255.8 24.97 USD | $260.2 25.4 USD | $69.82B 6.82B USD | 42.35 | $6.11 0.6 USD | |
| Securitas AB (publ) SECU-B.ST | $114.45 11.17 USD |
+0.57
|
$65.57B 6.4B USD | $275.5K 26.89K USD | $112.85 11.02 USD | $114.6 11.19 USD | $65.57B 6.4B USD | 47.29 | $2.42 0.24 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.8 14.52 USD |
-0.93
|
$53.39B 5.21B USD | $216.77K 21.16K USD | $145.7 14.22 USD | $149.3 14.57 USD | $53.39B 5.21B USD | 33.43 | $4.45 0.43 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $89.68 8.75 USD |
-0.53
|
$50.86B 4.96B USD | $190.07K 18.55K USD | $89.26 8.71 USD | $90.22 8.81 USD | $50.86B 4.96B USD | 27.85 | $3.22 0.31 USD | |
| Munters Group AB (publ) MTRS.ST | $232.8 22.72 USD |
-0.17
|
$42.49B 4.15B USD | $245.54K 23.97K USD | $226.6 22.12 USD | $236.6 23.1 USD | $42.49B 4.15B USD | 54.01 | $4.31 0.42 USD | |
| Mycronic AB (publ) MYCR.ST | $419 40.9 USD |
-0.33
|
$40.89B 3.99B USD | $10.04K 980.32 USD | $415 40.51 USD | $420.8 41.08 USD | $40.89B 3.99B USD | 30.56 | $13.71 1.34 USD | |
| Afry AB AFRY.ST | $188.5 18.4 USD |
-0.21
|
$21.35B 2.08B USD | $52.26K 5.1K USD | $186.2 18.18 USD | $189 18.45 USD | $21.35B 2.08B USD | 20.96 | $8.99 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $296.6 28.95 USD |
0
|
$20.87B 2.04B USD | $61.25K 5.98K USD | $293 28.6 USD | $298 29.09 USD | $20.87B 2.04B USD | 14.55 | $20.38 1.99 USD | |
| Peab AB (publ) PEAB-B.ST | $68.95 6.73 USD |
+0.73
|
$19.82B 1.93B USD | $143.77K 14.03K USD | $67.55 6.59 USD | $69.25 6.76 USD | $19.82B 1.93B USD | 10.08 | $6.84 0.67 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.1 6.65 USD |
-0.58
|
$19.57B 1.91B USD | $185.16K 18.07K USD | $67.4 6.58 USD | $68.5 6.69 USD | $19.57B 1.91B USD | 25.79 | $2.64 0.26 USD | |
| Lindab International AB (publ) LIAB.ST | $222.4 21.71 USD |
+0.45
|
$17.09B 1.67B USD | $16.01K 1.56K USD | $219.8 21.46 USD | $222.6 21.73 USD | $17.09B 1.67B USD | 21.69 | $10.25 1 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82.5 8.05 USD |
+0.3
|
$16.95B 1.65B USD | $98.43K 9.61K USD | $80.85 7.89 USD | $82.85 8.09 USD | $16.95B 1.65B USD | 14.57 | $5.66 0.55 USD | |
| Nolato AB (publ) NOLA-B.ST | $61.75 6.03 USD |
+1.15
|
$16.63B 1.62B USD | $60.44K 5.9K USD | $60.65 5.92 USD | $62.1 6.06 USD | $16.63B 1.62B USD | 36.11 | $1.71 0.17 USD | |
| OEM International AB (publ) OEM-B.ST | $119.6 11.67 USD |
-1.32
|
$16.58B 1.62B USD | $13.86K 1.35K USD | $119.2 11.64 USD | $121.4 11.85 USD | $16.58B 1.62B USD | 28.14 | $4.25 0.41 USD | |
| Systemair AB (publ) SYSR.ST | $79.7 7.78 USD |
-0.38
|
$16.58B 1.62B USD | $12.04K 1.17K USD | $79 7.71 USD | $80.1 7.82 USD | $16.58B 1.62B USD | 15.35 | $5.19 0.51 USD | |
| Bufab AB (publ) BUFAB.ST | $380.6 37.15 USD |
-0.42
|
$14.42B 1.41B USD | $50.71K 4.95K USD | $372.4 36.35 USD | $384 37.48 USD | $14.42B 1.41B USD | 28.04 | $13.57 1.32 USD | |
| AQ Group AB (publ) AQ.ST | $146.76 14.33 USD |
+1.92
|
$13.42B 1.31B USD | $67.88K 6.63K USD | $142.62 13.92 USD | $147.74 14.42 USD | $13.42B 1.31B USD | 20.41 | $7.19 0.7 USD | |
| NCC AB (publ) NCC-B.ST | $135 13.18 USD |
-0.59
|
$13.19B 1.29B USD | $31.27K 3.05K USD | $134.4 13.12 USD | $136 13.28 USD | $13.19B 1.29B USD | 9.93 | $13.59 1.33 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $332 32.41 USD |
+0.55
|
$12.83B 1.25B USD | $20.8K 2.03K USD | $326 31.82 USD | $333.8 32.58 USD | $12.83B 1.25B USD | 29.30 | $11.33 1.11 USD | |
| Fagerhult Group AB FAG.ST | $71.8 7.01 USD |
+0.84
|
$12.65B 1.23B USD | $14.87K 1.45K USD | $71 6.93 USD | $71.9 7.02 USD | $12.65B 1.23B USD | 24.17 | $2.97 0.29 USD | |
| Alimak Group AB (publ) ALIG.ST | $117.2 11.44 USD |
+0.86
|
$12.4B 1.21B USD | $22.29K 2.18K USD | $116 11.32 USD | $117.6 11.48 USD | $12.4B 1.21B USD | 24.62 | $4.76 0.46 USD | |
| Instalco AB (publ) INSTAL.ST | $41.02 4 USD |
-0.1
|
$10.82B 1.06B USD | $61.68K 6.02K USD | $40.1 3.91 USD | $41.32 4.03 USD | $10.82B 1.06B USD | 18.99 | $2.16 0.21 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
-0.11
|
$9.4B 917.17M USD | $14.8K 1.44K USD | $87 8.49 USD | $87.5 8.54 USD | $9.4B 917.17M USD | 248.85 | $0.35 0.03 USD | |
| Inwido AB (publ) INWI.ST | $149.8 14.62 USD |
+0.6
|
$8.68B 847.62M USD | $36.93K 3.61K USD | $147.2 14.37 USD | $150.1 14.65 USD | $8.68B 847.62M USD | 14.71 | $10.18 0.99 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $29.2 2.85 USD |
+1.74
|
$6.28B 612.87M USD | $69.32K 6.77K USD | $28.6 2.79 USD | $29.4 2.87 USD | $6.28B 612.87M USD | 18.71 | $1.56 0.15 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $28.4 2.77 USD |
+1.61
|
$5.18B 505.4M USD | $299.19K 29.2K USD | $27.7 2.7 USD | $28.45 2.78 USD | $5.18B 505.4M USD | 23.66 | $1.2 0.12 USD | |
| Coor Service Management Holding AB COOR.ST | $49.28 4.81 USD |
+1.57
|
$4.68B 456.92M USD | $160.64K 15.68K USD | $47.92 4.68 USD | $49.46 4.83 USD | $4.68B 456.92M USD | 28.32 | $1.74 0.17 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $80 7.81 USD |
+0.76
|
$4.5B 438.88M USD | $7.74K 755.13 USD | $79 7.71 USD | $80 7.81 USD | $4.5B 438.88M USD | 22.09 | $3.62 0.35 USD | |
| Vestum AB (publ) VESTUM.ST | $9.16 0.89 USD |
-1.61
|
$3.44B 336.02M USD | $101.42K 9.9K USD | $9.05 0.88 USD | $9.3 0.91 USD | $3.44B 336.02M USD | 114.50 | $0.08 0.007 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $69.1 6.75 USD |
+0.58
|
$3.42B 333.94M USD | $127.82K 12.48K USD | $68 6.64 USD | $70.4 6.87 USD | $3.42B 333.94M USD | 18.98 | $3.64 0.36 USD | |
| MilDef Group AB (publ) MILDEF.ST | $70.2 6.85 USD |
+1.3
|
$2.8B 273.13M USD | $355.45K 34.7K USD | $67.5 6.59 USD | $70.7 6.9 USD | $2.8B 273.13M USD | 69.50 | $1.01 0.1 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.48 0.24 USD |
+0.81
|
$2B 195.26M USD | $1.52M 148.01K USD | $2.42 0.24 USD | $2.5 0.24 USD | $2B 195.26M USD | 0 | -$0.12 -0.01 USD | |
| Pricer AB (publ) PRIC-B.ST | $11.12 1.09 USD |
-1.59
|
$1.82B 177.33M USD | $38.96K 3.8K USD | $11.02 1.08 USD | $11.26 1.1 USD | $1.82B 177.33M USD | 0 | -$0.01 -0.0009 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $30.98 3.02 USD |
-2.88
|
$1.62B 157.68M USD | $112.64K 10.99K USD | $30.6 2.99 USD | $31.76 3.1 USD | $1.62B 157.68M USD | 0 | -$1.59 -0.1 USD | |
| Garo Aktiebolag (publ) GARO.ST | $30.8 3.01 USD |
-1.75
|
$1.54B 150.32M USD | $17.32K 1.69K USD | $30.5 2.98 USD | $31.2 3.05 USD | $1.54B 150.32M USD | 513.33 | $0.06 0.005 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $7 0.68 USD |
-4.11
|
$1.25B 122.03M USD | $1.91M 186.78K USD | $6.5 0.63 USD | $7.59 0.74 USD | $1.25B 122.03M USD | 0 | -$0.42 -0.04 USD | |
| Eltel AB (publ) ELTEL.ST | $6.7 0.65 USD |
+0.6
|
$1.05B 102.51M USD | $857 83.65 USD | $6.66 0.65 USD | $6.7 0.65 USD | $1.05B 102.51M USD | 0 | -$1.98 -0.1 USD | |
| Intellego Technologies AB INT.ST | $29.6 2.89 USD |
+3.14
|
$823.55M 80.39M USD | $197.7K 19.3K USD | $28.6 2.79 USD | $29.85 2.91 USD | $823.55M 80.39M USD | 9.67 | $3.06 0.3 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.11 0.4 USD |
-2.38
|
$577.45M 56.37M USD | $38.21K 3.73K USD | $4.1 0.4 USD | $4.21 0.41 USD | $577.45M 56.37M USD | 0 | -$1.2 -0.1 USD | |
| Dedicare AB (publ) DEDI.ST | $57.3 5.59 USD |
+1.78
|
$547.94M 53.49M USD | $24.66K 2.41K USD | $55.4 5.41 USD | $57.5 5.61 USD | $547.94M 53.49M USD | 5.74 | $9.97 0.97 USD | |
| Impact Coatings AB (publ) IMPC.ST | $4.69 0.46 USD |
-2.29
|
$410.31M 40.05M USD | $31.2K 3.05K USD | $4.23 0.41 USD | $4.79 0.47 USD | $410.31M 40.05M USD | 0 | -$0.43 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.24 0.61 USD |
0
|
$352.43M 34.4M USD | $45.45K 4.44K USD | $6.06 0.59 USD | $6.28 0.61 USD | $352.43M 34.4M USD | 34.66 | $0.18 0.02 USD | |
| SAS AB (publ) SAS.ST | $0.04 0.0036 USD |
-10.24
|
$273.93M 26.74M USD | $274.48M 26.79M USD | $0.04 0.0034 USD | $0.05 0.0046 USD | $273.93M 26.74M USD | 0 | -$0.61 -0.05 USD | |
| Hexicon AB (publ) HEXI.ST | $0.56 0.05 USD |
-2.61
|
$203.73M 19.89M USD | $160.43K 15.66K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $203.73M 19.89M USD | 0 | -$0.51 -0.04 USD | |
| Irisity AB (publ) IRIS.ST | $4.09 0.4 USD |
+4.34
|
$201.35M 19.65M USD | $22.89K 2.23K USD | $3.92 0.38 USD | $4.09 0.4 USD | $201.35M 19.65M USD | 0 | -$2.69 -0.2 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.03 0.1 USD |
+3.21
|
$190.32M 18.58M USD | $584.8K 57.08K USD | $1 0.1 USD | $1.15 0.11 USD | $190.32M 18.58M USD | 0 | -$0.01 -0.0009 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.02 0.2 USD |
+3.87
|
$155.92M 15.22M USD | $470.05K 45.88K USD | $1.98 0.19 USD | $2.15 0.21 USD | $155.92M 15.22M USD | 0 | -$0.34 -0.03 USD | |
| Guideline Geo AB (publ) GGEO.ST | $13.35 1.3 USD |
+0.38
|
$145.57M 14.21M USD | $28.5K 2.78K USD | $13 1.27 USD | $13.45 1.31 USD | $145.57M 14.21M USD | 15.34 | $0.87 0.08 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.64 0.26 USD |
+1.93
|
$122.04M 11.91M USD | $3.66K 357.36 USD | $2.59 0.25 USD | $2.75 0.27 USD | $122.04M 11.91M USD | 0 | -$0.54 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $1.01 0.1 USD |
-1.47
|
$99.39M 9.7M USD | $73.34K 7.16K USD | $0.9899 0.1 USD | $1.04 0.1 USD | $99.39M 9.7M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $2 0.2 USD |
-2.44
|
$94.29M 9.2M USD | $111.09K 10.84K USD | $2 0.19 USD | $2.13 0.21 USD | $94.29M 9.2M USD | 0 | -$2.48 -0.2 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.64 0.26 USD |
+1.93
|
$76.24M 7.44M USD | $9.37K 914.34 USD | $2.56 0.25 USD | $2.64 0.26 USD | $76.24M 7.44M USD | 0 | -$0.59 -0.05 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-2.18
|
$56.32M 5.5M USD | $195.07K 19.04K USD | $0.22 0.02 USD | $0.23 0.02 USD | $56.32M 5.5M USD | 0 | -$0.07 -0.006 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0077 USD |
-0.25
|
$50.9M 4.97M USD | $184.75K 18.03K USD | $0.07 0.0072 USD | $0.08 0.0077 USD | $50.9M 4.97M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.27 0.03 USD |
-2.14
|
$45.84M 4.47M USD | $402.19K 39.26K USD | $0.26 0.03 USD | $0.28 0.03 USD | $45.84M 4.47M USD | 0 | -$0.12 -0.01 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
-2.65
|
$23.52M 2.3M USD | $448.59K 43.79K USD | $0.04 0.0034 USD | $0.04 0.0038 USD | $23.52M 2.3M USD | 0 | -$0.02 -0.001 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.45M 1.31M USD | $1K 97.61 USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| Ekobot AB (publ) EKOBOT.ST | $0.17 0.02 USD |
-4.75
|
$3.95M 385.59K USD | $1.81K 176.39 USD | $0.17 0.02 USD | $0.2 0.02 USD | $3.95M 385.59K USD | 0 | -$1.84 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $234.5 22.89 USD |
0
|
$107.04B 10.45B USD | $3.2K 312.75 USD | $233 22.74 USD | $236 23.04 USD | $107.04B 10.45B USD | 17.17 | $13.65 1.33 USD | |
| Sweco AB (publ) SWEC-A.ST | $149 14.54 USD |
+0.34
|
$54.07B 5.28B USD | $2.03K 197.96 USD | $146.5 14.3 USD | $149 14.54 USD | $54.07B 5.28B USD | 33.40 | $4.46 0.44 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $89.7 8.76 USD |
-0.88
|
$50.68B 4.95B USD | $7.29K 711.79 USD | $89.1 8.7 USD | $90.1 8.79 USD | $50.68B 4.95B USD | 27.85 | $3.22 0.31 USD | |
| Troax Group AB (publ) TROAX.ST | $255 24.89 USD |
+0.59
|
$15.26B 1.49B USD | $33.38K 3.26K USD | $251 24.5 USD | $256 24.99 USD | $15.26B 1.49B USD | 39.17 | $6.51 0.64 USD | |
| NCC AB (publ) NCC-A.ST | $137 13.37 USD |
+0.74
|
$13.36B 1.3B USD | $2.06K 200.98 USD | $135.5 13.23 USD | $137 13.37 USD | $13.36B 1.3B USD | 10.07 | $13.6 1.33 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $217 21.18 USD |
-1.36
|
$13.08B 1.28B USD | $12.41K 1.21K USD | $215.5 21.04 USD | $220.5 21.52 USD | $13.08B 1.28B USD | 25.08 | $8.65 0.84 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $125 12.2 USD |
+0.4
|
$12.81B 1.25B USD | $1.31K 127.48 USD | $123.5 12.06 USD | $125.5 12.25 USD | $12.81B 1.25B USD | 11.03 | $11.33 1.11 USD | |
| Volati AB (publ) VOLO.ST | $121.2 11.83 USD |
+2.19
|
$10.63B 1.04B USD | $21.38K 2.09K USD | $117.6 11.48 USD | $121.4 11.85 USD | $10.63B 1.04B USD | 40.26 | $3.01 0.29 USD | |
| Volati AB (publ) VOLO-PREF.ST | $616 60.13 USD |
0
|
$10.41B 1.02B USD | $1.46K 142.32 USD | $612 59.74 USD | $618 60.32 USD | $10.41B 1.02B USD | 203.97 | $3.02 0.29 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $161.6 15.77 USD |
-1.1
|
$7.98B 779.21M USD | $190.52K 18.6K USD | $160 15.62 USD | $163.6 15.97 USD | $7.98B 779.21M USD | 46.84 | $3.45 0.34 USD | |
| Nederman Holding AB (publ) NMAN.ST | $226.5 22.11 USD |
+0.22
|
$7.95B 776.15M USD | $3.76K 366.93 USD | $225 21.96 USD | $228.5 22.3 USD | $7.95B 776.15M USD | 22.51 | $10.06 0.98 USD | |
| Concentric AB (publ) COIC.ST | $214 20.89 USD |
+3.88
|
$7.94B 775.45M USD | $16.06K 1.57K USD | $204.5 19.96 USD | $214 20.89 USD | $7.94B 775.45M USD | 20.36 | $10.51 1.03 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $274.5 26.79 USD |
0
|
$7.33B 715.61M USD | $71.96K 7.02K USD | $272.5 26.6 USD | $275.5 26.89 USD | $7.33B 715.61M USD | 37.55 | $7.31 0.71 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $144 14.06 USD |
+2.06
|
$7.21B 703.52M USD | $19.7K 1.92K USD | $139 13.57 USD | $144.6 14.11 USD | $7.21B 703.52M USD | 16.25 | $8.86 0.86 USD | |
| Meko AB (publ) MEKO.ST | $119.6 11.67 USD |
+0.84
|
$6.74B 657.65M USD | $19.94K 1.95K USD | $118 11.52 USD | $119.8 11.69 USD | $6.74B 657.65M USD | 17.11 | $6.99 0.68 USD | |
| BTS Group AB (publ) BTS-B.ST | $327 31.92 USD |
+0.31
|
$6.34B 619.13M USD | $1.4K 136.66 USD | $320 31.24 USD | $327 31.92 USD | $6.34B 619.13M USD | 25.84 | $12.65 1.23 USD | |
| XANO Industri AB (publ) XANO-B.ST | $90.1 8.79 USD |
+1.24
|
$5.34B 521.63M USD | $5.9K 575.91 USD | $86.6 8.45 USD | $90.1 8.79 USD | $5.34B 521.63M USD | 40.22 | $2.24 0.22 USD | |
| CTT Systems AB (publ) CTT.ST | $356 34.75 USD |
+3.19
|
$4.46B 435.4M USD | $7.21K 703.98 USD | $342 33.38 USD | $357 34.85 USD | $4.46B 435.4M USD | 43.73 | $8.14 0.79 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $385 37.58 USD |
+1.58
|
$4.36B 425.45M USD | $2.06K 201.18 USD | $379 37 USD | $390 38.07 USD | $4.36B 425.45M USD | 28.86 | $13.34 1.3 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $162 15.81 USD |
0
|
$3.89B 379.39M USD | $1.46K 142.42 USD | $161.2 15.74 USD | $163.6 15.97 USD | $3.89B 379.39M USD | 18.83 | $8.6 0.84 USD | |
| Elanders AB (publ) ELAN-B.ST | $107.4 10.48 USD |
-1.1
|
$3.8B 370.68M USD | $1.43K 139.1 USD | $106.8 10.43 USD | $108.2 10.56 USD | $3.8B 370.68M USD | 16.42 | $6.54 0.64 USD | |
| Teqnion AB (publ) TEQ.ST | $219.5 21.43 USD |
-0.45
|
$3.76B 367.21M USD | $3.87K 378.05 USD | $218 21.28 USD | $224.5 21.91 USD | $3.76B 367.21M USD | 31.58 | $6.95 0.68 USD | |
| Rejlers AB (publ) REJL-B.ST | $160.2 15.64 USD |
+0.25
|
$3.54B 345.7M USD | $3.23K 315.48 USD | $158 15.42 USD | $163 15.91 USD | $3.54B 345.7M USD | 18.10 | $8.85 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}