Греция Биржа: Athens Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (32)
- {{country.name}}
- Все страны
- Греция (32)
Athens (32)
- {{item.name}}
- Все биржи
- Athens (32)
Промышленность (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $38.72 42.33 USD |
+0.21
|
$5.35B 5.85B USD | $198.58K 217.07K USD | $37.92 41.45 USD | $38.72 42.33 USD | $5.35B 5.85B USD | 8.72 | $4.44 4.85 USD | |
| Cenergy Holdings SA CENER.AT | $8.73 9.54 USD |
0
|
$1.67B 1.83B USD | $133.65K 146.1K USD | $8.49 9.28 USD | $8.79 9.61 USD | $1.67B 1.83B USD | 22.97 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.2 6.78 USD |
+1.14
|
$1.62B 1.77B USD | $152.65K 166.86K USD | $6.14 6.71 USD | $6.26 6.84 USD | $1.62B 1.77B USD | 32.63 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.4 17.93 USD |
-2.15
|
$1.53B 1.67B USD | $78.21K 85.5K USD | $16.36 17.88 USD | $16.9 18.47 USD | $1.53B 1.67B USD | 10.44 | $1.57 1.72 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.1 14.32 USD |
-0.15
|
$1.18B 1.29B USD | $129.53K 141.6K USD | $13.07 14.29 USD | $13.19 14.42 USD | $1.18B 1.29B USD | 655.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.65 2.89 USD |
-0.56
|
$920.97M 1.01B USD | $346.1K 378.33K USD | $2.65 2.89 USD | $2.7 2.95 USD | $920.97M 1.01B USD | 13.22 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.26 5.75 USD |
-0.57
|
$844.2M 922.82M USD | $162.4K 177.52K USD | $5.2 5.68 USD | $5.34 5.84 USD | $844.2M 922.82M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.08 2.27 USD |
+3.23
|
$780.5M 853.2M USD | $504.34K 551.31K USD | $2.06 2.25 USD | $2.11 2.3 USD | $780.5M 853.2M USD | 11.55 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.2 27.55 USD |
0
|
$630M 688.68M USD | $8.21K 8.97K USD | $24.8 27.11 USD | $25.25 27.6 USD | $630M 688.68M USD | 9.43 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
+0.83
|
$593.32M 648.58M USD | $17.37K 18.99K USD | $2.38 2.6 USD | $2.39 2.61 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.64 1.79 USD |
-0.73
|
$243.25M 265.9M USD | $61.67K 67.41K USD | $1.63 1.78 USD | $1.66 1.81 USD | $243.25M 265.9M USD | 23.42 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.79 3.05 USD |
+0.72
|
$111.3M 121.67M USD | $3.05K 3.34K USD | $2.74 3 USD | $2.82 3.08 USD | $111.3M 121.67M USD | 23.25 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.56 4.98 USD |
-1.94
|
$72.41M 79.15M USD | $12.12K 13.24K USD | $4.52 4.94 USD | $4.7 5.14 USD | $72.41M 79.15M USD | 38.00 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.32 10.19 USD |
+0.65
|
$60.98M 66.66M USD | $10.95K 11.97K USD | $9.26 10.12 USD | $9.36 10.23 USD | $60.98M 66.66M USD | 7.57 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $4.26 4.66 USD |
-0.93
|
$47.93M 52.39M USD | $19.65K 21.48K USD | $4.25 4.64 USD | $4.31 4.71 USD | $47.93M 52.39M USD | 8.51 | $0.5 0.55 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4199 0.46 USD |
-2.44
|
$47.75M 52.2M USD | $99.55K 108.82K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $47.75M 52.2M USD | 0 | -$0.02 -0.02 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.6 1.74 USD |
+1.92
|
$38.38M 41.95M USD | $1.18K 1.29K USD | $1.54 1.68 USD | $1.6 1.74 USD | $38.38M 41.95M USD | 36.25 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.4 1.53 USD |
+0.72
|
$24.07M 26.31M USD | $22.04K 24.09K USD | $1.37 1.49 USD | $1.42 1.55 USD | $24.07M 26.31M USD | 35.00 | $0.04 0.04 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
+6.35
|
$23.87M 26.1M USD | $61.09K 66.78K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.4799 0.52 USD |
-1.65
|
$15.76M 17.22M USD | $13.54K 14.8K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $15.76M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.2899 0.32 USD |
0
|
$7.15M 7.82M USD | $1.7K 1.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $7.15M 7.82M USD | 0 | -$0.02 -0.02 USD | |
| Bioter S.A. BIOT.AT | $0.26 0.28 USD |
0
|
$4.32M 4.72M USD | $2.15K 2.34K USD | $0.25 0.27 USD | $0.25 0.28 USD | $4.32M 4.72M USD | 0.71 | $0.36 0.4 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.04 USD |
-9.09
|
$2.29M 2.5M USD | $35.75K 39.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.29M 2.5M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
-0.92
|
$217.73M 238.01M USD | $1.2K 1.31K USD | $21.6 23.61 USD | $21.8 23.83 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $0.9599 1.05 USD |
0
|
$10.18M 11.12M USD | $2.44K 2.66K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $10.18M 11.12M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.45 0.49 USD |
-6.25
|
$7.13M 7.79M USD | $5.28K 5.77K USD | $0.45 0.49 USD | $0.45 0.49 USD | $7.13M 7.79M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.65 0.71 USD |
0
|
$5.42M 5.93M USD | $22 24.05 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.42M 5.93M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}