Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
- {{country.name}}
- Все страны
- Италия (81)
Milan (81)
- {{item.name}}
- Все биржи
- Milan (81)
Промышленность (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poste Italiane S.p.A. PST.MI | $12.4 13.55 USD |
+0.12
|
$16.06B 17.56B USD | $2.8M 3.06M USD | $12.32 13.47 USD | $12.52 13.69 USD | $16.06B 17.56B USD | 8.37 | $1.48 1.62 USD | |
Prysmian S.p.A. PRY.MI | $57.48 62.83 USD |
+1.48
|
$15.69B 17.15B USD | $879.58K 961.5K USD | $56.58 61.85 USD | $57.48 62.83 USD | $15.69B 17.15B USD | 31.75 | $1.81 1.98 USD | |
Leonardo S.p.a. LDO.MI | $23.22 25.38 USD |
+3.2
|
$13.36B 14.6B USD | $4.14M 4.53M USD | $22.52 24.62 USD | $23.29 25.46 USD | $13.36B 14.6B USD | 20.36 | $1.14 1.25 USD | |
Interpump Group S.p.A. IP.MI | $45.7 49.96 USD |
-0.39
|
$4.89B 5.34B USD | $479.83K 524.52K USD | $44.8 48.97 USD | $46.32 50.63 USD | $4.89B 5.34B USD | 17.85 | $2.56 2.8 USD | |
Iveco Group N.V. IVG.MI | $11.58 12.66 USD |
-0.81
|
$3.07B 3.36B USD | $1.23M 1.35M USD | $11.53 12.6 USD | $11.78 12.87 USD | $3.07B 3.36B USD | 13.31 | $0.87 0.95 USD | |
Webuild S.p.A. WBDR.MI | $12.1 13.23 USD |
+0.83
|
$2.41B 2.64B USD | $5.74K 6.28K USD | $11.9 13.01 USD | $12.1 13.23 USD | $2.41B 2.64B USD | 93.07 | $0.13 0.14 USD | |
Webuild S.p.A. WBD.MI | $2.38 2.6 USD |
-0.5
|
$2.38B 2.6B USD | $893.91K 977.17K USD | $2.36 2.58 USD | $2.4 2.63 USD | $2.38B 2.6B USD | 18.27 | $0.13 0.14 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.05 27.38 USD |
0
|
$2.21B 2.41B USD | $77.17K 84.36K USD | $24.8 27.11 USD | $25.1 27.44 USD | $2.21B 2.41B USD | 7.01 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.25 37.44 USD |
-0.72
|
$2.19B 2.4B USD | $29.75K 32.52K USD | $34.2 37.39 USD | $34.55 37.77 USD | $2.19B 2.4B USD | 9.59 | $3.57 3.9 USD | |
ENAV S.p.A. ENAV.MI | $3.94 4.31 USD |
+0.25
|
$2.13B 2.33B USD | $675K 737.87K USD | $3.91 4.28 USD | $3.97 4.34 USD | $2.13B 2.33B USD | 18.76 | $0.21 0.23 USD | |
Salcef Group S.p.A. SCF.MI | $25.4 27.77 USD |
-0.2
|
$1.55B 1.69B USD | $44.32K 48.45K USD | $25.35 27.71 USD | $25.45 27.82 USD | $1.55B 1.69B USD | 22.88 | $1.11 1.21 USD | |
Rai Way S.p.A. RWAY.MI | $5.21 5.7 USD |
-0.95
|
$1.4B 1.53B USD | $377.62K 412.79K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.4B 1.53B USD | 16.28 | $0.32 0.35 USD | |
GVS S.p.A. GVS.MI | $6.81 7.44 USD |
+6.91
|
$1.19B 1.3B USD | $280.79K 306.95K USD | $6.36 6.95 USD | $6.78 7.41 USD | $1.19B 1.3B USD | 85.12 | $0.08 0.09 USD | |
Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
-0.97
|
$1.04B 1.13B USD | $3.03M 3.31M USD | $0.6099 0.67 USD | $0.63 0.68 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
Comer Industries S.p.A. COM.MI | $30.2 33.01 USD |
+0.33
|
$865.41M 946.01M USD | $2.18K 2.38K USD | $30.4 33.23 USD | $30.7 33.56 USD | $865.41M 946.01M USD | 9.20 | $3.28 3.59 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.76 7.39 USD |
-12.21
|
$815.61M 891.58M USD | $2.06M 2.25M USD | $6.56 7.17 USD | $6.89 7.53 USD | $815.61M 891.58M USD | 4.56 | $1.48 1.62 USD | |
Cembre S.p.A. CMB.MI | $40.9 44.71 USD |
-2.39
|
$687.02M 751M USD | $15.4K 16.84K USD | $40.8 44.6 USD | $41.9 45.8 USD | $687.02M 751M USD | 16.83 | $2.43 2.66 USD | |
Piovan S.p.A. PVN.MI | $11.75 12.84 USD |
-0.84
|
$600.72M 656.67M USD | $21.3K 23.29K USD | $11.6 12.68 USD | $12 13.12 USD | $600.72M 656.67M USD | 12.23 | $0.96 1.05 USD | |
LU-VE S.p.A. LUVE.MI | $23.8 26.02 USD |
+1.28
|
$528.51M 577.73M USD | $55.69K 60.87K USD | $23.6 25.8 USD | $24.3 26.56 USD | $528.51M 577.73M USD | 17.76 | $1.34 1.46 USD | |
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.91 9.74 USD |
-1.76
|
$451.98M 494.08M USD | $109.78K 120K USD | $8.91 9.74 USD | $9.12 9.97 USD | $451.98M 494.08M USD | 2.70 | $3.29 3.6 USD | |
Biesse S.p.A. BSS.MI | $12.58 13.75 USD |
-2.56
|
$344.72M 376.83M USD | $139.95K 152.99K USD | $12.34 13.49 USD | $12.75 13.94 USD | $344.72M 376.83M USD | 27.34 | $0.46 0.5 USD | |
Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.06 8.81 USD |
-0.49
|
$291.17M 318.29M USD | $5.57K 6.08K USD | $8 8.75 USD | $8.1 8.85 USD | $291.17M 318.29M USD | 17.52 | $0.46 0.5 USD | |
Avio S.p.A. AVIO.MI | $11.48 12.55 USD |
-0.52
|
$290.08M 317.09M USD | $77.55K 84.77K USD | $11.36 12.42 USD | $11.62 12.7 USD | $290.08M 317.09M USD | 45.92 | $0.25 0.27 USD | |
Fiera Milano SpA FM.MI | $3.88 4.24 USD |
-0.77
|
$276.03M 301.74M USD | $117.3K 128.22K USD | $3.88 4.24 USD | $3.96 4.32 USD | $276.03M 301.74M USD | 9.46 | $0.41 0.45 USD | |
Sabaf S.p.A. SAB.MI | $19 20.77 USD |
+1.06
|
$236.45M 258.47M USD | $10.88K 11.89K USD | $18.35 20.06 USD | $19.15 20.93 USD | $236.45M 258.47M USD | 76.00 | $0.25 0.27 USD | |
FNM S.p.A. FNM.MI | $0.53 0.57 USD |
-2.23
|
$228.76M 250.06M USD | $304.4K 332.75K USD | $0.53 0.58 USD | $0.54 0.59 USD | $228.76M 250.06M USD | 2.76 | $0.19 0.21 USD | |
Antares Vision S.p.A. AV.MI | $2.98 3.25 USD |
-1.33
|
$210.39M 229.99M USD | $634.99K 694.13K USD | $2.95 3.22 USD | $3.08 3.37 USD | $210.39M 229.99M USD | 33.05 | $0.09 0.1 USD | |
Openjobmetis S.p.A. OJM.MI | $16.3 17.82 USD |
-0.31
|
$200.25M 218.9M USD | $6.81K 7.44K USD | $16.3 17.82 USD | $16.35 17.87 USD | $200.25M 218.9M USD | 16.30 | $1 1.09 USD | |
Franchi Umberto Marmi S.p.A. FUM.MI | $5.9 6.45 USD |
-0.84
|
$193.73M 211.77M USD | $2.9K 3.17K USD | $5.8 6.34 USD | $5.95 6.5 USD | $193.73M 211.77M USD | 14.75 | $0.4 0.44 USD | |
Emak S.p.A. EM.MI | $1.17 1.28 USD |
0
|
$190.85M 208.62M USD | $198.59K 217.09K USD | $1.17 1.28 USD | $1.2 1.31 USD | $190.85M 208.62M USD | 9.76 | $0.12 0.13 USD | |
TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
-1.53
|
$120.65M 131.89M USD | $572.21K 625.5K USD | $0.38 0.42 USD | $0.4 0.43 USD | $120.65M 131.89M USD | 0 | -$0.28 -0.3 USD | |
Defence Tech Holding S.p.A. DTH.MI | $4.28 4.68 USD |
+0.23
|
$109.32M 119.51M USD | $1.65K 1.8K USD | $4.21 4.6 USD | $4.28 4.68 USD | $109.32M 119.51M USD | 32.92 | $0.13 0.14 USD | |
Somec S.p.A. SOM.MI | $15.3 16.72 USD |
+0.33
|
$105.39M 115.2M USD | $10.07K 11.01K USD | $15.35 16.78 USD | $15.95 17.44 USD | $105.39M 115.2M USD | 0 | -$1.69 -1.8 USD | |
OMER S.p.A. OMER.MI | $3.6 3.94 USD |
+4.65
|
$103.09M 112.69M USD | $125.81K 137.53K USD | $3.49 3.82 USD | $3.75 4.1 USD | $103.09M 112.69M USD | 12.41 | $0.29 0.32 USD | |
EdiliziAcrobatica S.p.A. EDAC.MI | $11.1 12.13 USD |
+0.91
|
$92.92M 101.58M USD | $6.06K 6.62K USD | $10.9 11.92 USD | $11.25 12.3 USD | $92.92M 101.58M USD | 14.60 | $0.76 0.83 USD | |
Sciuker Frames S.p.A. SCK.MI | $3.93 4.3 USD |
-2.36
|
$87.86M 96.05M USD | $42.16K 46.08K USD | $3.9 4.26 USD | $4.04 4.42 USD | $87.86M 96.05M USD | 4.27 | $0.92 1.01 USD | |
ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
+1.23
|
$58.39M 63.83M USD | $1.8K 1.97K USD | $4.88 5.33 USD | $4.92 5.38 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
IRCE S.p.A. IRC.MI | $2.18 2.38 USD |
0
|
$57.71M 63.09M USD | $4.1K 4.48K USD | $2.15 2.35 USD | $2.19 2.39 USD | $57.71M 63.09M USD | 7.03 | $0.31 0.34 USD | |
Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.62M 61.9M USD | $817.06K 893.16K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $56.62M 61.9M USD | 0 | $0 0 USD | |
Servizi Italia S.p.A. SRI.MI | $1.87 2.04 USD |
-0.8
|
$54.58M 59.67M USD | $6.85K 7.49K USD | $1.85 2.02 USD | $1.88 2.05 USD | $54.58M 59.67M USD | 9.84 | $0.19 0.21 USD | |
Esautomotion S.p.A. ESAU.MI | $3.82 4.18 USD |
0
|
$49.24M 53.83M USD | $1K 1.09K USD | $3.82 4.18 USD | $3.82 4.18 USD | $49.24M 53.83M USD | 11.23 | $0.34 0.37 USD | |
SIT S.p.A. SIT.MI | $2 2.19 USD |
-0.5
|
$48.62M 53.15M USD | $34.19K 37.38K USD | $1.94 2.12 USD | $2.11 2.31 USD | $48.62M 53.15M USD | 0 | -$0.96 -1.04 USD | |
Bastogi S.p.A. B.MI | $0.4199 0.46 USD |
-0.24
|
$46.52M 50.86M USD | $61.41K 67.13K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $46.52M 50.86M USD | 13.93 | $0.03 0.03 USD | |
PLC S.p.A. PLC.MI | $1.7 1.85 USD |
-2.02
|
$44M 48.1M USD | $21.27K 23.25K USD | $1.7 1.86 USD | $1.75 1.91 USD | $44M 48.1M USD | 15.40 | $0.11 0.12 USD | |
Comal S.p.A. CML.MI | $3.22 3.52 USD |
-0.31
|
$37.03M 40.48M USD | $14.3K 15.63K USD | $3.17 3.47 USD | $3.25 3.55 USD | $37.03M 40.48M USD | 8.94 | $0.36 0.39 USD | |
Promotica S.p.A. PMT.MI | $1.89 2.07 USD |
0
|
$31.99M 34.97M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $31.99M 34.97M USD | 9.94 | $0.19 0.21 USD | |
Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
+2.35
|
$29.05M 31.75M USD | $13K 14.21K USD | $3.4 3.72 USD | $3.48 3.8 USD | $29.05M 31.75M USD | 24.85 | $0.14 0.15 USD | |
DBA Group S.p.A. DBA.MI | $2.58 2.82 USD |
+0.39
|
$28.49M 31.14M USD | $23.1K 25.25K USD | $2.5 2.73 USD | $2.62 2.86 USD | $28.49M 31.14M USD | 6.97 | $0.37 0.4 USD | |
Nusco S.p.A. NUS.MI | $1.05 1.15 USD |
+1.45
|
$19.45M 21.26M USD | $187.5K 204.96K USD | $1.01 1.1 USD | $1.13 1.24 USD | $19.45M 21.26M USD | 14.99 | $0.07 0.08 USD | |
Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
Vimi Fasteners S.p.A. VIM.MI | $1.34 1.46 USD |
0
|
$18.04M 19.72M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $18.04M 19.72M USD | 7.44 | $0.18 0.2 USD | |
OSAI Automation System S.p.A. OSA.MI | $1.03 1.13 USD |
-5.94
|
$16.61M 18.16M USD | $117.47K 128.41K USD | $1.02 1.11 USD | $1.09 1.19 USD | $16.61M 18.16M USD | 0 | -$0.38 -0.4 USD | |
Fidia S.p.A. FDA.MI | $0.4899 0.53 USD |
-0.41
|
$15.08M 16.48M USD | $432.86K 473.17K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $15.08M 16.48M USD | 0 | -$0.19 -0.2 USD | |
Autostrade Meridionali S.p.A. AUTME.MI | $2.8 3.06 USD |
+0.9
|
$12.23M 13.37M USD | $11.94K 13.05K USD | $2.77 3.03 USD | $2.8 3.06 USD | $12.23M 13.37M USD | 8.46 | $0.33 0.36 USD | |
Finanza.tech S.p.A. FTC.MI | $0.8499 0.93 USD |
+1.67
|
$11.26M 12.31M USD | $16K 17.49K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $11.26M 12.31M USD | 17.07 | $0.05 0.05 USD | |
Gel S.p.A. GEL.MI | $1.48 1.62 USD |
-3.27
|
$10.03M 10.96M USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.52 1.66 USD | $10.03M 10.96M USD | 74.00 | $0.02 0.02 USD | |
SG Company S.p.A. SGC.MI | $0.22 0.24 USD |
+2.86
|
$7.09M 7.75M USD | $218.25K 238.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $7.09M 7.75M USD | 21.60 | $0.01 0.01 USD | |
International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.18 1.29 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.19 -0.2 USD | |
JONIX S.p.A. JNX.MI | $0.4699 0.52 USD |
+2.83
|
$3.09M 3.38M USD | $8.4K 9.18K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $3.09M 3.38M USD | 0 | -$0.12 -0.1 USD | |
Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
-2.06
|
$1.37M 1.5M USD | $90.36K 98.77K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.37M 1.5M USD | 0 | -$0.18 -0.1 USD | |
Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
Toscana Aeroporti S.p.A. TYA.MI | $11.9 13.01 USD |
-2.46
|
$221.48M 242.11M USD | $364 397.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $221.48M 242.11M USD | 17.50 | $0.68 0.74 USD | |
A.L.A. società per azioni ALA.MI | $21.8 23.83 USD |
-3.54
|
$196.85M 215.19M USD | $3.02K 3.3K USD | $21.8 23.83 USD | $23 25.14 USD | $196.85M 215.19M USD | 33.53 | $0.65 0.71 USD | |
Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
Star7 S.p.A. STAR7.MI | $6.7 7.32 USD |
-0.74
|
$69.34M 75.8M USD | $550 601.22 USD | $6.5 7.11 USD | $6.7 7.32 USD | $69.34M 75.8M USD | 26.80 | $0.25 0.27 USD | |
Officina Stellare S.p.A. OS.MI | $10.6 11.59 USD |
-0.93
|
$64.08M 70.05M USD | $500 546.57 USD | $10.6 11.59 USD | $10.7 11.7 USD | $64.08M 70.05M USD | 35.33 | $0.3 0.33 USD | |
Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
Technical Publications Service S.p.A. TPS.MI | $7.15 7.82 USD |
+1.42
|
$50.74M 55.47M USD | $2.5K 2.73K USD | $7.15 7.82 USD | $7.35 8.03 USD | $50.74M 55.47M USD | 14.59 | $0.49 0.54 USD | |
Fervi S.p.A. FVI.MI | $16.6 18.15 USD |
0
|
$42.15M 46.08M USD | $100 109.31 USD | $16.6 18.15 USD | $17.2 18.8 USD | $42.15M 46.08M USD | 10.77 | $1.54 1.68 USD | |
ATON Green Storage S.p.A. ATON.MI | $5.15 5.63 USD |
-1.9
|
$38.63M 42.22M USD | $2K 2.19K USD | $5.15 5.63 USD | $5.25 5.74 USD | $38.63M 42.22M USD | 10.30 | $0.5 0.55 USD | |
Marzocchi Pompe S.p.A. MARP.MI | $4 4.37 USD |
-0.99
|
$25.96M 28.37M USD | $250 273.28 USD | $4 4.37 USD | $4 4.37 USD | $25.96M 28.37M USD | 8.69 | $0.46 0.5 USD | |
TraWell Co S.p.A. TWL.MI | $7.72 8.44 USD |
-1.28
|
$19.44M 21.26M USD | $1.26K 1.38K USD | $7.62 8.33 USD | $7.74 8.46 USD | $19.44M 21.26M USD | 17.15 | $0.45 0.49 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}