$2.48T
Общая капитализация
$78.73B
Общий объем
BTC 51.95%     ETH 14.27%
Доминирование

Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
Milan (81)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poste Italiane S.p.A.  PST.MI $12.4 13.55 USD
+0.12
$16.06B 17.56B USD $2.8M 3.06M USD $12.32 13.47 USD $12.52 13.69 USD $16.06B 17.56B USD 8.37 $1.48 1.62 USD
Prysmian S.p.A.  PRY.MI $57.48 62.83 USD
+1.48
$15.69B 17.15B USD $879.58K 961.5K USD $56.58 61.85 USD $57.48 62.83 USD $15.69B 17.15B USD 31.75 $1.81 1.98 USD
Leonardo S.p.a.  LDO.MI $23.22 25.38 USD
+3.2
$13.36B 14.6B USD $4.14M 4.53M USD $22.52 24.62 USD $23.29 25.46 USD $13.36B 14.6B USD 20.36 $1.14 1.25 USD
Interpump Group S.p.A.  IP.MI $45.7 49.96 USD
-0.39
$4.89B 5.34B USD $479.83K 524.52K USD $44.8 48.97 USD $46.32 50.63 USD $4.89B 5.34B USD 17.85 $2.56 2.8 USD
Iveco Group N.V.  IVG.MI $11.58 12.66 USD
-0.81
$3.07B 3.36B USD $1.23M 1.35M USD $11.53 12.6 USD $11.78 12.87 USD $3.07B 3.36B USD 13.31 $0.87 0.95 USD
Webuild S.p.A.  WBDR.MI $12.1 13.23 USD
+0.83
$2.41B 2.64B USD $5.74K 6.28K USD $11.9 13.01 USD $12.1 13.23 USD $2.41B 2.64B USD 93.07 $0.13 0.14 USD
Webuild S.p.A.  WBD.MI $2.38 2.6 USD
-0.5
$2.38B 2.6B USD $893.91K 977.17K USD $2.36 2.58 USD $2.4 2.63 USD $2.38B 2.6B USD 18.27 $0.13 0.14 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.05 27.38 USD
0
$2.21B 2.41B USD $77.17K 84.36K USD $24.8 27.11 USD $25.1 27.44 USD $2.21B 2.41B USD 7.01 $3.57 3.9 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.25 37.44 USD
-0.72
$2.19B 2.4B USD $29.75K 32.52K USD $34.2 37.39 USD $34.55 37.77 USD $2.19B 2.4B USD 9.59 $3.57 3.9 USD
ENAV S.p.A.  ENAV.MI $3.94 4.31 USD
+0.25
$2.13B 2.33B USD $675K 737.87K USD $3.91 4.28 USD $3.97 4.34 USD $2.13B 2.33B USD 18.76 $0.21 0.23 USD
Salcef Group S.p.A.  SCF.MI $25.4 27.77 USD
-0.2
$1.55B 1.69B USD $44.32K 48.45K USD $25.35 27.71 USD $25.45 27.82 USD $1.55B 1.69B USD 22.88 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.21 5.7 USD
-0.95
$1.4B 1.53B USD $377.62K 412.79K USD $5.21 5.7 USD $5.3 5.79 USD $1.4B 1.53B USD 16.28 $0.32 0.35 USD
GVS S.p.A.  GVS.MI $6.81 7.44 USD
+6.91
$1.19B 1.3B USD $280.79K 306.95K USD $6.36 6.95 USD $6.78 7.41 USD $1.19B 1.3B USD 85.12 $0.08 0.09 USD
Fincantieri S.p.A.  FCT.MI $0.6099 0.67 USD
-0.97
$1.04B 1.13B USD $3.03M 3.31M USD $0.6099 0.67 USD $0.63 0.68 USD $1.04B 1.13B USD 0 -$0.03 -0.03 USD
Comer Industries S.p.A.  COM.MI $30.2 33.01 USD
+0.33
$865.41M 946.01M USD $2.18K 2.38K USD $30.4 33.23 USD $30.7 33.56 USD $865.41M 946.01M USD 9.20 $3.28 3.59 USD
d'Amico International Shipping S.A.  DIS.MI $6.76 7.39 USD
-12.21
$815.61M 891.58M USD $2.06M 2.25M USD $6.56 7.17 USD $6.89 7.53 USD $815.61M 891.58M USD 4.56 $1.48 1.62 USD
Cembre S.p.A.  CMB.MI $40.9 44.71 USD
-2.39
$687.02M 751M USD $15.4K 16.84K USD $40.8 44.6 USD $41.9 45.8 USD $687.02M 751M USD 16.83 $2.43 2.66 USD
Piovan S.p.A.  PVN.MI $11.75 12.84 USD
-0.84
$600.72M 656.67M USD $21.3K 23.29K USD $11.6 12.68 USD $12 13.12 USD $600.72M 656.67M USD 12.23 $0.96 1.05 USD
LU-VE S.p.A.  LUVE.MI $23.8 26.02 USD
+1.28
$528.51M 577.73M USD $55.69K 60.87K USD $23.6 25.8 USD $24.3 26.56 USD $528.51M 577.73M USD 17.76 $1.34 1.46 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $8.91 9.74 USD
-1.76
$451.98M 494.08M USD $109.78K 120K USD $8.91 9.74 USD $9.12 9.97 USD $451.98M 494.08M USD 2.70 $3.29 3.6 USD
Biesse S.p.A.  BSS.MI $12.58 13.75 USD
-2.56
$344.72M 376.83M USD $139.95K 152.99K USD $12.34 13.49 USD $12.75 13.94 USD $344.72M 376.83M USD 27.34 $0.46 0.5 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.06 8.81 USD
-0.49
$291.17M 318.29M USD $5.57K 6.08K USD $8 8.75 USD $8.1 8.85 USD $291.17M 318.29M USD 17.52 $0.46 0.5 USD
Avio S.p.A.  AVIO.MI $11.48 12.55 USD
-0.52
$290.08M 317.09M USD $77.55K 84.77K USD $11.36 12.42 USD $11.62 12.7 USD $290.08M 317.09M USD 45.92 $0.25 0.27 USD
Fiera Milano SpA  FM.MI $3.88 4.24 USD
-0.77
$276.03M 301.74M USD $117.3K 128.22K USD $3.88 4.24 USD $3.96 4.32 USD $276.03M 301.74M USD 9.46 $0.41 0.45 USD
Sabaf S.p.A.  SAB.MI $19 20.77 USD
+1.06
$236.45M 258.47M USD $10.88K 11.89K USD $18.35 20.06 USD $19.15 20.93 USD $236.45M 258.47M USD 76.00 $0.25 0.27 USD
FNM S.p.A.  FNM.MI $0.53 0.57 USD
-2.23
$228.76M 250.06M USD $304.4K 332.75K USD $0.53 0.58 USD $0.54 0.59 USD $228.76M 250.06M USD 2.76 $0.19 0.21 USD
Antares Vision S.p.A.  AV.MI $2.98 3.25 USD
-1.33
$210.39M 229.99M USD $634.99K 694.13K USD $2.95 3.22 USD $3.08 3.37 USD $210.39M 229.99M USD 33.05 $0.09 0.1 USD
Openjobmetis S.p.A.  OJM.MI $16.3 17.82 USD
-0.31
$200.25M 218.9M USD $6.81K 7.44K USD $16.3 17.82 USD $16.35 17.87 USD $200.25M 218.9M USD 16.30 $1 1.09 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.9 6.45 USD
-0.84
$193.73M 211.77M USD $2.9K 3.17K USD $5.8 6.34 USD $5.95 6.5 USD $193.73M 211.77M USD 14.75 $0.4 0.44 USD
Emak S.p.A.  EM.MI $1.17 1.28 USD
0
$190.85M 208.62M USD $198.59K 217.09K USD $1.17 1.28 USD $1.2 1.31 USD $190.85M 208.62M USD 9.76 $0.12 0.13 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
-1.53
$120.65M 131.89M USD $572.21K 625.5K USD $0.38 0.42 USD $0.4 0.43 USD $120.65M 131.89M USD 0 -$0.28 -0.3 USD
Defence Tech Holding S.p.A.  DTH.MI $4.28 4.68 USD
+0.23
$109.32M 119.51M USD $1.65K 1.8K USD $4.21 4.6 USD $4.28 4.68 USD $109.32M 119.51M USD 32.92 $0.13 0.14 USD
Somec S.p.A.  SOM.MI $15.3 16.72 USD
+0.33
$105.39M 115.2M USD $10.07K 11.01K USD $15.35 16.78 USD $15.95 17.44 USD $105.39M 115.2M USD 0 -$1.69 -1.8 USD
OMER S.p.A.  OMER.MI $3.6 3.94 USD
+4.65
$103.09M 112.69M USD $125.81K 137.53K USD $3.49 3.82 USD $3.75 4.1 USD $103.09M 112.69M USD 12.41 $0.29 0.32 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $11.1 12.13 USD
+0.91
$92.92M 101.58M USD $6.06K 6.62K USD $10.9 11.92 USD $11.25 12.3 USD $92.92M 101.58M USD 14.60 $0.76 0.83 USD
Sciuker Frames S.p.A.  SCK.MI $3.93 4.3 USD
-2.36
$87.86M 96.05M USD $42.16K 46.08K USD $3.9 4.26 USD $4.04 4.42 USD $87.86M 96.05M USD 4.27 $0.92 1.01 USD
ILPRA S.p.A.  ILP.MI $4.92 5.38 USD
+1.23
$58.39M 63.83M USD $1.8K 1.97K USD $4.88 5.33 USD $4.92 5.38 USD $58.39M 63.83M USD 11.71 $0.42 0.46 USD
IRCE S.p.A.  IRC.MI $2.18 2.38 USD
0
$57.71M 63.09M USD $4.1K 4.48K USD $2.15 2.35 USD $2.19 2.39 USD $57.71M 63.09M USD 7.03 $0.31 0.34 USD
Tesmec S.p.A.  TES.MI $0.08999 0.1 USD
-0.53
$56.62M 61.9M USD $817.06K 893.16K USD $0.08999 0.1 USD $0.1 0.1 USD $56.62M 61.9M USD 0 $0 0 USD
Servizi Italia S.p.A.  SRI.MI $1.87 2.04 USD
-0.8
$54.58M 59.67M USD $6.85K 7.49K USD $1.85 2.02 USD $1.88 2.05 USD $54.58M 59.67M USD 9.84 $0.19 0.21 USD
Esautomotion S.p.A.  ESAU.MI $3.82 4.18 USD
0
$49.24M 53.83M USD $1K 1.09K USD $3.82 4.18 USD $3.82 4.18 USD $49.24M 53.83M USD 11.23 $0.34 0.37 USD
SIT S.p.A.  SIT.MI $2 2.19 USD
-0.5
$48.62M 53.15M USD $34.19K 37.38K USD $1.94 2.12 USD $2.11 2.31 USD $48.62M 53.15M USD 0 -$0.96 -1.04 USD
Bastogi S.p.A.  B.MI $0.4199 0.46 USD
-0.24
$46.52M 50.86M USD $61.41K 67.13K USD $0.4099 0.45 USD $0.4199 0.46 USD $46.52M 50.86M USD 13.93 $0.03 0.03 USD
PLC S.p.A.  PLC.MI $1.7 1.85 USD
-2.02
$44M 48.1M USD $21.27K 23.25K USD $1.7 1.86 USD $1.75 1.91 USD $44M 48.1M USD 15.40 $0.11 0.12 USD
Comal S.p.A.  CML.MI $3.22 3.52 USD
-0.31
$37.03M 40.48M USD $14.3K 15.63K USD $3.17 3.47 USD $3.25 3.55 USD $37.03M 40.48M USD 8.94 $0.36 0.39 USD
Promotica S.p.A.  PMT.MI $1.89 2.07 USD
0
$31.99M 34.97M USD $2K 2.19K USD $1.89 2.07 USD $1.89 2.07 USD $31.99M 34.97M USD 9.94 $0.19 0.21 USD
Lindbergh S.p.A.  LDB.MI $3.48 3.8 USD
+2.35
$29.05M 31.75M USD $13K 14.21K USD $3.4 3.72 USD $3.48 3.8 USD $29.05M 31.75M USD 24.85 $0.14 0.15 USD
DBA Group S.p.A.  DBA.MI $2.58 2.82 USD
+0.39
$28.49M 31.14M USD $23.1K 25.25K USD $2.5 2.73 USD $2.62 2.86 USD $28.49M 31.14M USD 6.97 $0.37 0.4 USD
Nusco S.p.A.  NUS.MI $1.05 1.15 USD
+1.45
$19.45M 21.26M USD $187.5K 204.96K USD $1.01 1.1 USD $1.13 1.24 USD $19.45M 21.26M USD 14.99 $0.07 0.08 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
-0.51
$18.82M 20.57M USD $4K 4.37K USD $1.95 2.14 USD $2 2.18 USD $18.82M 20.57M USD 0 -$0.23 -0.2 USD
Vimi Fasteners S.p.A.  VIM.MI $1.34 1.46 USD
0
$18.04M 19.72M USD $1K 1.09K USD $1.34 1.46 USD $1.34 1.46 USD $18.04M 19.72M USD 7.44 $0.18 0.2 USD
OSAI Automation System S.p.A.  OSA.MI $1.03 1.13 USD
-5.94
$16.61M 18.16M USD $117.47K 128.41K USD $1.02 1.11 USD $1.09 1.19 USD $16.61M 18.16M USD 0 -$0.38 -0.4 USD
Fidia S.p.A.  FDA.MI $0.4899 0.53 USD
-0.41
$15.08M 16.48M USD $432.86K 473.17K USD $0.4699 0.51 USD $0.51 0.56 USD $15.08M 16.48M USD 0 -$0.19 -0.2 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.8 3.06 USD
+0.9
$12.23M 13.37M USD $11.94K 13.05K USD $2.77 3.03 USD $2.8 3.06 USD $12.23M 13.37M USD 8.46 $0.33 0.36 USD
Finanza.tech S.p.A.  FTC.MI $0.8499 0.93 USD
+1.67
$11.26M 12.31M USD $16K 17.49K USD $0.8299 0.91 USD $0.8699 0.95 USD $11.26M 12.31M USD 17.07 $0.05 0.05 USD
Gel S.p.A.  GEL.MI $1.48 1.62 USD
-3.27
$10.03M 10.96M USD $1.25K 1.37K USD $1.48 1.62 USD $1.52 1.66 USD $10.03M 10.96M USD 74.00 $0.02 0.02 USD
SG Company S.p.A.  SGC.MI $0.22 0.24 USD
+2.86
$7.09M 7.75M USD $218.25K 238.58K USD $0.2 0.22 USD $0.2099 0.23 USD $7.09M 7.75M USD 21.60 $0.01 0.01 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.18 1.29 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.19 -0.2 USD
JONIX S.p.A.  JNX.MI $0.4699 0.52 USD
+2.83
$3.09M 3.38M USD $8.4K 9.18K USD $0.46 0.5 USD $0.4699 0.52 USD $3.09M 3.38M USD 0 -$0.12 -0.1 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$2.86M 3.13M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $2.86M 3.13M USD 2.09 $0.17 0.19 USD
Bioera S.p.A.  BIE.MI $0.07 0.07 USD
-2.06
$1.37M 1.5M USD $90.36K 98.77K USD $0.05999 0.07 USD $0.07 0.07 USD $1.37M 1.5M USD 0 -$0.18 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $11.9 13.01 USD
-2.46
$221.48M 242.11M USD $364 397.9 USD $11.9 13.01 USD $11.9 13.01 USD $221.48M 242.11M USD 17.50 $0.68 0.74 USD
A.L.A. società per azioni  ALA.MI $21.8 23.83 USD
-3.54
$196.85M 215.19M USD $3.02K 3.3K USD $21.8 23.83 USD $23 25.14 USD $196.85M 215.19M USD 33.53 $0.65 0.71 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.7 7.32 USD
-0.74
$69.34M 75.8M USD $550 601.22 USD $6.5 7.11 USD $6.7 7.32 USD $69.34M 75.8M USD 26.80 $0.25 0.27 USD
Officina Stellare S.p.A.  OS.MI $10.6 11.59 USD
-0.93
$64.08M 70.05M USD $500 546.57 USD $10.6 11.59 USD $10.7 11.7 USD $64.08M 70.05M USD 35.33 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.15 7.82 USD
+1.42
$50.74M 55.47M USD $2.5K 2.73K USD $7.15 7.82 USD $7.35 8.03 USD $50.74M 55.47M USD 14.59 $0.49 0.54 USD
Fervi S.p.A.  FVI.MI $16.6 18.15 USD
0
$42.15M 46.08M USD $100 109.31 USD $16.6 18.15 USD $17.2 18.8 USD $42.15M 46.08M USD 10.77 $1.54 1.68 USD
ATON Green Storage S.p.A.  ATON.MI $5.15 5.63 USD
-1.9
$38.63M 42.22M USD $2K 2.19K USD $5.15 5.63 USD $5.25 5.74 USD $38.63M 42.22M USD 10.30 $0.5 0.55 USD
Marzocchi Pompe S.p.A.  MARP.MI $4 4.37 USD
-0.99
$25.96M 28.37M USD $250 273.28 USD $4 4.37 USD $4 4.37 USD $25.96M 28.37M USD 8.69 $0.46 0.5 USD
TraWell Co S.p.A.  TWL.MI $7.72 8.44 USD
-1.28
$19.44M 21.26M USD $1.26K 1.38K USD $7.62 8.33 USD $7.74 8.46 USD $19.44M 21.26M USD 17.15 $0.45 0.49 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь