Таиланд Биржа: Thailand Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (292)
- {{country.name}}
- Все страны
- Таиланд (292)
Thailand (292)
- {{item.name}}
- Все биржи
- Thailand (292)
Промышленность (292)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $8.69M 244.42K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $74.5 2.1 USD |
-1.65
|
$929.3B 26.15B USD | $4.3M 121.08K USD | $74 2.08 USD | $75.5 2.12 USD | $929.3B 26.15B USD | 48.37 | $1.54 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $246 6.92 USD |
-0.81
|
$295.2B 8.31B USD | $867.66K 24.41K USD | $245 6.89 USD | $248 6.98 USD | $295.2B 8.31B USD | 11.38 | $21.61 0.61 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $21.67M 609.62K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 32.91 | $0.24 0.006 USD | |
| Berli Jucker Public Company Limited BJC.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $2.84M 80.05K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.83 | $1.2 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $6.05 0.17 USD |
0
|
$79.66B 2.24B USD | $3.18M 89.47K USD | $6 0.17 USD | $6.05 0.17 USD | $79.66B 2.24B USD | 0 | -$0.42 -0.01 USD | |
| Bangkok Airways Public Company Limited BA.BK | $18.8 0.53 USD |
+2.17
|
$39.48B 1.11B USD | $3.97M 111.6K USD | $18.5 0.52 USD | $18.9 0.53 USD | $39.48B 1.11B USD | 9.64 | $1.95 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.5999 0.02 USD |
0
|
$39B 1.1B USD | $14.74M 414.63K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $39B 1.1B USD | 30.00 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.3 0.63 USD |
+1.36
|
$37.77B 1.06B USD | $1.28M 35.9K USD | $21.9 0.62 USD | $22.3 0.63 USD | $37.77B 1.06B USD | 26.86 | $0.83 0.02 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.22 0.06 USD |
-0.89
|
$28.53B 802.67M USD | $4.6M 129.45K USD | $2.22 0.06 USD | $2.24 0.06 USD | $28.53B 802.67M USD | 0 | -$0.02 -0.0005 USD | |
| MBK Public Company Limited MBK.BK | $17.3 0.49 USD |
-1.14
|
$24B 675.35M USD | $335.9K 9.45K USD | $17.2 0.48 USD | $17.4 0.49 USD | $24B 675.35M USD | 13.00 | $1.33 0.04 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27 0.76 USD |
-1.82
|
$22.38B 629.61M USD | $6.68M 187.88K USD | $26.5 0.75 USD | $28.25 0.79 USD | $22.38B 629.61M USD | 4.77 | $5.66 0.16 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.54 0.07 USD |
-1.55
|
$21.85B 614.75M USD | $7.57M 213.12K USD | $2.52 0.07 USD | $2.6 0.07 USD | $21.85B 614.75M USD | 14.94 | $0.17 0.004 USD | |
| VGI Public Company Limited VGI.BK | $1.64 0.05 USD |
-0.61
|
$18.36B 516.57M USD | $11.12M 312.88K USD | $1.64 0.05 USD | $1.66 0.05 USD | $18.36B 516.57M USD | 0 | -$0.34 -0.009 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.92 0.05 USD |
-1.54
|
$17.52B 493M USD | $3.06M 86.12K USD | $1.91 0.05 USD | $1.95 0.05 USD | $17.52B 493M USD | 14.76 | $0.13 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $10 0.28 USD |
0
|
$15.59B 438.74M USD | $5.83M 164.01K USD | $9.95 0.28 USD | $10.1 0.28 USD | $15.59B 438.74M USD | 14.92 | $0.67 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.65 0.27 USD |
-0.52
|
$14.72B 414.11M USD | $832.07K 23.41K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.72B 414.11M USD | 38.60 | $0.25 0.007 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
0
|
$14.65B 412.13M USD | $651.3K 18.33K USD | $12.3 0.35 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.75 0.22 USD |
-0.64
|
$14.12B 397.41M USD | $5.03M 141.57K USD | $7.75 0.22 USD | $7.85 0.22 USD | $14.12B 397.41M USD | 11.56 | $0.67 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $37.25 1.05 USD |
0
|
$7.45B 209.64M USD | $146.72K 4.13K USD | $36.5 1.03 USD | $37.5 1.06 USD | $7.45B 209.64M USD | 25.68 | $1.45 0.04 USD | |
| Kerry Express (Thailand) Public Company Limited KEX.BK | $4.04 0.11 USD |
-0.98
|
$7.04B 198.09M USD | $214.75K 6.04K USD | $4.02 0.11 USD | $4.1 0.12 USD | $7.04B 198.09M USD | 0 | -$2.46 -0.06 USD | |
| Business Online Public Company Limited BOL.BK | $7.65 0.22 USD |
0
|
$6.28B 176.61M USD | $81.42K 2.29K USD | $7.55 0.21 USD | $7.65 0.22 USD | $6.28B 176.61M USD | 21.85 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.75 0.22 USD |
+5.44
|
$6.07B 170.69M USD | $1.58M 44.32K USD | $7.45 0.21 USD | $7.75 0.22 USD | $6.07B 170.69M USD | 7.59 | $1.02 0.03 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.7 0.41 USD |
+0.68
|
$5.88B 165.45M USD | $131.03K 3.69K USD | $14.5 0.41 USD | $14.7 0.41 USD | $5.88B 165.45M USD | 7.27 | $2.02 0.06 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.9 0.28 USD |
+0.51
|
$5.3B 149.17M USD | $93.61K 2.63K USD | $9.85 0.28 USD | $9.9 0.28 USD | $5.3B 149.17M USD | 11.12 | $0.89 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.18 0.09 USD |
+0.63
|
$5.09B 143.28M USD | $218.62K 6.15K USD | $3.18 0.09 USD | $3.18 0.09 USD | $5.09B 143.28M USD | 24.46 | $0.13 0.003 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.98 0.11 USD |
+1.02
|
$4.94B 138.86M USD | $2.39M 67.33K USD | $3.92 0.11 USD | $4 0.11 USD | $4.94B 138.86M USD | 8.84 | $0.45 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $9 0.25 USD |
+0.56
|
$4.51B 126.82M USD | $209.33K 5.89K USD | $8.85 0.25 USD | $9 0.25 USD | $4.51B 126.82M USD | 15.51 | $0.58 0.02 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.75 0.02 USD |
-5.13
|
$3.96B 111.42M USD | $55.91M 1.57M USD | $0.7199 0.02 USD | $0.78 0.02 USD | $3.96B 111.42M USD | 0 | -$0.2 -0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $5.9 0.17 USD |
-0.84
|
$3.78B 106.41M USD | $1.75M 49.26K USD | $5.85 0.16 USD | $6.05 0.17 USD | $3.78B 106.41M USD | 22.69 | $0.26 0.007 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.54 0.04 USD |
0
|
$3.49B 98.14M USD | $90.3K 2.54K USD | $1.53 0.04 USD | $1.55 0.04 USD | $3.49B 98.14M USD | 8.10 | $0.19 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.04 0.09 USD |
-1.94
|
$3.29B 92.47M USD | $42.3K 1.19K USD | $3.02 0.08 USD | $3.08 0.09 USD | $3.29B 92.47M USD | 25.33 | $0.12 0.003 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.27 0.0075 USD |
-3.57
|
$3.24B 91.04M USD | $6.09M 171.36K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $3.24B 91.04M USD | 0 | -$0.07 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.85 0.05 USD |
-4.64
|
$3.09B 87.02M USD | $36.04M 1.01M USD | $1.8 0.05 USD | $1.93 0.05 USD | $3.09B 87.02M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.72 0.1 USD |
-2.11
|
$3.04B 85.61M USD | $1.37M 38.48K USD | $3.7 0.1 USD | $3.88 0.11 USD | $3.04B 85.61M USD | 24.80 | $0.15 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.74 0.05 USD |
-1.69
|
$2.77B 77.89M USD | $270.5K 7.61K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.77B 77.89M USD | 14.50 | $0.12 0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $3.76 0.11 USD |
+1.08
|
$2.75B 77.27M USD | $128.1K 3.6K USD | $3.72 0.1 USD | $3.76 0.11 USD | $2.75B 77.27M USD | 0 | -$0.77 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.7 0.24 USD |
+1.16
|
$2.7B 75.86M USD | $250.9K 7.06K USD | $8.65 0.24 USD | $8.75 0.25 USD | $2.7B 75.86M USD | 21.75 | $0.4 0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $3.82 0.11 USD |
-1.04
|
$2.35B 66.21M USD | $228.5K 6.43K USD | $3.82 0.11 USD | $3.88 0.11 USD | $2.35B 66.21M USD | 6.26 | $0.61 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.4299 0.01 USD |
0
|
$2.32B 65.35M USD | $16M 450.18K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $2.32B 65.35M USD | 0 | -$0.03 -0.0008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.94 0.08 USD |
-2
|
$2.13B 60.06M USD | $365.81K 10.29K USD | $2.92 0.08 USD | $2.98 0.08 USD | $2.13B 60.06M USD | 0 | -$0.39 -0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
0
|
$2.09B 58.94M USD | $273K 7.68K USD | $1.3 0.04 USD | $1.32 0.04 USD | $2.09B 58.94M USD | 26.19 | $0.05 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
-0.98
|
$2.09B 58.87M USD | $193.4K 5.44K USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.09B 58.87M USD | 6.84 | $0.59 0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.4 0.07 USD |
0
|
$1.95B 54.95M USD | $246.7K 6.94K USD | $2.38 0.07 USD | $2.42 0.07 USD | $1.95B 54.95M USD | 13.33 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $8K 225.1 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 16.28 | $0.14 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.8 0.08 USD |
-0.71
|
$1.7B 47.74M USD | $31.5K 886.33 USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.7B 47.74M USD | 40.00 | $0.07 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $5.05 0.14 USD |
+1.01
|
$1.56B 43.77M USD | $2.35M 66.14K USD | $4.96 0.14 USD | $5.1 0.14 USD | $1.56B 43.77M USD | 12.02 | $0.42 0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.79 0.05 USD |
+1.7
|
$1.5B 42.21M USD | $1.46M 41.15K USD | $1.75 0.05 USD | $1.81 0.05 USD | $1.5B 42.21M USD | 11.18 | $0.16 0.004 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $1.57M 44.3K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $1.16 0.03 USD |
+0.87
|
$1.37B 38.63M USD | $646.4K 18.19K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.37B 38.63M USD | 38.66 | $0.03 0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.33 0.04 USD |
+0.76
|
$1.37B 38.47M USD | $122.25K 3.44K USD | $1.31 0.04 USD | $1.35 0.04 USD | $1.37B 38.47M USD | 44.33 | $0.03 0.0008 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.79 0.05 USD |
-3.24
|
$1.36B 38.16M USD | $1.52M 42.91K USD | $1.78 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 16.27 | $0.11 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $69K 1.94K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.32B 37.18M USD | 10.45 | $0.11 0.003 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.14 0.12 USD |
+0.49
|
$1.3B 36.7M USD | $379.56K 10.68K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.3B 36.7M USD | 17.25 | $0.24 0.006 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.88 0.02 USD |
+1.15
|
$1.29B 36.44M USD | $1.37M 38.48K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.29B 36.44M USD | 5.86 | $0.15 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.4099 0.01 USD |
+2.5
|
$1.27B 35.65M USD | $61.2K 1.72K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $2 0.06 USD |
+0.5
|
$1.21B 34.17M USD | $220.2K 6.2K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.21B 34.17M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
0
|
$1.13B 31.71M USD | $125.01K 3.52K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK.BK | $1.32 0.04 USD |
-0.75
|
$1.11B 31.11M USD | $55.8K 1.57K USD | $1.3 0.04 USD | $1.33 0.04 USD | $1.11B 31.11M USD | 22.00 | $0.06 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.7 0.1 USD |
+0.54
|
$1.09B 30.61M USD | $8.5K 239.2 USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.09B 30.61M USD | 5.13 | $0.72 0.02 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.45 0.04 USD |
+1.4
|
$1.06B 29.95M USD | $1.14M 32.14K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.06B 29.95M USD | 14.50 | $0.1 0.002 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.57 0.04 USD |
-0.63
|
$1.04B 29.16M USD | $71.4K 2.01K USD | $1.57 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 9.23 | $0.17 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.54 0.02 USD |
-1.79
|
$982.18M 27.64M USD | $4.3M 121.07K USD | $0.53 0.01 USD | $0.55 0.02 USD | $982.18M 27.64M USD | 18.00 | $0.03 0.0008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.7 0.05 USD |
-0.58
|
$969.87M 27.29M USD | $105.4K 2.97K USD | $1.68 0.05 USD | $1.7 0.05 USD | $969.87M 27.29M USD | 8.50 | $0.2 0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.6 0.05 USD |
-1.23
|
$960M 27.01M USD | $2.26M 63.54K USD | $1.57 0.04 USD | $1.66 0.05 USD | $960M 27.01M USD | 8.88 | $0.18 0.005 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.18 0.06 USD |
-6.03
|
$919.96M 25.89M USD | $2.32M 65.27K USD | $2.14 0.06 USD | $2.4 0.07 USD | $919.96M 25.89M USD | 5.58 | $0.39 0.01 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $352.09K 9.91K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $162.93M 4.58M USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $873M 24.56M USD | 10.77 | $0.09 0.002 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
0
|
$853.21M 24.01M USD | $2.02M 56.84K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9899 0.03 USD |
+1.02
|
$792M 22.28M USD | $419.8K 11.81K USD | $0.9799 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 49.50 | $0.02 0.0005 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.22 0.03 USD |
+0.83
|
$742.5M 20.89M USD | $90K 2.53K USD | $1.21 0.03 USD | $1.26 0.04 USD | $742.5M 20.89M USD | 40.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.29 0.04 USD |
-2.27
|
$738.86M 20.79M USD | $1.95M 54.79K USD | $1.27 0.04 USD | $1.34 0.04 USD | $738.86M 20.79M USD | 0 | -$0.52 -0.01 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.1 0.03 USD |
-0.9
|
$738.59M 20.78M USD | $241.71K 6.8K USD | $1.1 0.03 USD | $1.11 0.03 USD | $738.59M 20.78M USD | 27.50 | $0.04 0.001 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$716.22M 20.15M USD | $1.56M 43.93K USD | $0.65 0.02 USD | $0.67 0.02 USD | $716.22M 20.15M USD | 16.25 | $0.04 0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
0
|
$714.76M 20.11M USD | $84.9K 2.39K USD | $1.2 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.57 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.28 0.04 USD |
0
|
$705.98M 19.86M USD | $147.6K 4.15K USD | $1.26 0.04 USD | $1.28 0.04 USD | $705.98M 19.86M USD | 0 | -$0.34 -0.009 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $102.8K 2.89K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $691.2M 19.45M USD | 12.00 | $0.06 0.001 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $1.21 0.03 USD |
-0.82
|
$677.6M 19.07M USD | $798.3K 22.46K USD | $1.21 0.03 USD | $1.27 0.04 USD | $677.6M 19.07M USD | 15.12 | $0.08 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.9799 0.03 USD |
-1.01
|
$668.66M 18.81M USD | $327.01K 9.2K USD | $0.9799 0.03 USD | $1 0.03 USD | $668.66M 18.81M USD | 24.50 | $0.04 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.35 0.04 USD |
0
|
$659.54M 18.56M USD | $242.8K 6.83K USD | $1.32 0.04 USD | $1.36 0.04 USD | $659.54M 18.56M USD | 27.00 | $0.05 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.8499 0.02 USD |
-2.3
|
$644.46M 18.13M USD | $269.3K 7.58K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $644.46M 18.13M USD | 5.31 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.4699 0.01 USD |
-2.08
|
$640.06M 18.01M USD | $47.4K 1.33K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $640.06M 18.01M USD | 3.61 | $0.13 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.46 0.01 USD |
0
|
$617.81M 17.38M USD | $38.2K 1.07K USD | $0.46 0.01 USD | $0.46 0.01 USD | $617.81M 17.38M USD | 0 | -$0.05 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.78 0.02 USD |
0
|
$585M 16.46M USD | $407.2K 11.46K USD | $0.78 0.02 USD | $0.79 0.02 USD | $585M 16.46M USD | 0 | -$0.75 -0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.52 0.01 USD |
+1.96
|
$576.53M 16.22M USD | $385.5K 10.85K USD | $0.51 0.01 USD | $0.52 0.01 USD | $576.53M 16.22M USD | 0 | -$0.08 -0.002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.45 0.01 USD |
0
|
$540M 15.19M USD | $1.87M 52.5K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $540M 15.19M USD | 0 | -$0.01 -0.0002 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.76 0.02 USD |
0
|
$516.38M 14.53M USD | $36.46K 1.03K USD | $0.75 0.02 USD | $0.76 0.02 USD | $516.38M 14.53M USD | 8.44 | $0.09 0.002 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$506.04M 14.24M USD | $3.2M 90.16K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $506.04M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.72 0.05 USD |
+1.78
|
$444.26M 12.5M USD | $365.8K 10.29K USD | $1.69 0.05 USD | $1.75 0.05 USD | $444.26M 12.5M USD | 24.57 | $0.07 0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.8 0.02 USD |
-1.23
|
$438.56M 12.34M USD | $741.6K 20.87K USD | $0.79 0.02 USD | $0.81 0.02 USD | $438.56M 12.34M USD | 5.00 | $0.16 0.004 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
+3.03
|
$354.11M 9.96M USD | $121.11K 3.41K USD | $0.67 0.02 USD | $0.68 0.02 USD | $354.11M 9.96M USD | 0 | -$0.41 -0.01 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.4099 0.01 USD |
+2.5
|
$352.54M 9.92M USD | $256.2K 7.21K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $352.54M 9.92M USD | 0 | -$0.02 -0.0005 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.8499 0.02 USD |
-1.16
|
$343.4M 9.66M USD | $30.9K 869.44 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $343.4M 9.66M USD | 21.25 | $0.04 0.001 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.63 0.02 USD |
+3.28
|
$332.79M 9.36M USD | $277.6K 7.81K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $332.79M 9.36M USD | 0 | -$0.62 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.92 0.03 USD |
-4.17
|
$322M 9.06M USD | $1.09M 30.64K USD | $0.92 0.03 USD | $1 0.03 USD | $322M 9.06M USD | 23.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.6899 0.02 USD |
0
|
$321.54M 9.05M USD | $253.7K 7.14K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $321.54M 9.05M USD | 23.00 | $0.03 0.0008 USD | |
| Raja Ferry Port Public Company Limited RP.BK | $1.36 0.04 USD |
-0.73
|
$273.1M 7.68M USD | $22.7K 638.83 USD | $1.34 0.04 USD | $1.38 0.04 USD | $273.1M 7.68M USD | 0 | -$0.44 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3699 0.01 USD |
+2.78
|
$251.6M 7.08M USD | $33.1K 931.37 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $251.6M 7.08M USD | 0 | $0 0 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.4699 0.01 USD |
+4.44
|
$235M 6.61M USD | $786.2K 22.12K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $235M 6.61M USD | 0 | -$0.15 -0.004 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.52 0.01 USD |
0
|
$214.17M 6.03M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $214.17M 6.03M USD | 0 | -$0.18 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}