$2.54T
Общая капитализация
$77.26B
Общий объем
BTC 51.67%     ETH 14.58%
Доминирование

Польша Биржа: Warsaw Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (82)
Warsaw (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $747.5 190 USD
+0.81
$19.08B 4.85B USD $29.34K 7.46K USD $732.5 186.18 USD $748.5 190.25 USD $19.08B 4.85B USD 25.39 $29.44 7.48 USD
Boryszew S.A.  BRS.WA $6.17 1.57 USD
+0.49
$1.27B 321.81M USD $28.28K 7.19K USD $6.11 1.55 USD $6.2 1.58 USD $1.27B 321.81M USD 10.28 $0.6 0.15 USD
Mirbud S.A.  MRB.WA $11.9 3.02 USD
-2.46
$1.09B 277.5M USD $287.85K 73.16K USD $11.8 3 USD $12.3 3.13 USD $1.09B 277.5M USD 8.04 $1.48 0.38 USD
Polimex-Mostostal S.A.  PXM.WA $3.78 0.96 USD
+4.02
$915.67M 232.74M USD $406.41K 103.3K USD $3.62 0.92 USD $3.78 0.96 USD $915.67M 232.74M USD 0 -$0.51 -0.1 USD
Trakcja S.A.  TRK.WA $2.5 0.64 USD
+1.21
$841.13M 213.79M USD $146.48K 37.23K USD $2.42 0.62 USD $2.54 0.65 USD $841.13M 213.79M USD 3.37 $0.74 0.19 USD
Onde S.A.  OND.WA $14.62 3.72 USD
+0.83
$796.98M 202.57M USD $13.49K 3.43K USD $14.6 3.71 USD $14.96 3.8 USD $796.98M 202.57M USD 14.33 $1.02 0.26 USD
Torpol S.A.  TOR.WA $34.3 8.72 USD
-0.15
$787.87M 200.26M USD $49.17K 12.5K USD $33.8 8.59 USD $34.45 8.76 USD $787.87M 200.26M USD 7.72 $4.44 1.13 USD
Stalexport Autostrady S.A.  STX.WA $2.92 0.74 USD
-0.34
$720.77M 183.2M USD $67.25K 17.09K USD $2.9 0.74 USD $2.95 0.75 USD $720.77M 183.2M USD 5.71 $0.51 0.13 USD
Lubawa S.A.  LBW.WA $4.55 1.16 USD
+2.48
$683.73M 173.79M USD $1.16M 296.03K USD $4.29 1.09 USD $4.62 1.17 USD $683.73M 173.79M USD 15.16 $0.3 0.08 USD
Pkp Cargo S.A.  PKP.WA $14.68 3.73 USD
-0.14
$657.47M 167.11M USD $302.54K 76.9K USD $14.36 3.65 USD $14.88 3.78 USD $657.47M 167.11M USD 8.02 $1.83 0.47 USD
TOYA S.A.  TOA.WA $8.06 2.05 USD
-1.35
$604.84M 153.74M USD $32.26K 8.2K USD $8.06 2.05 USD $8.16 2.07 USD $604.84M 153.74M USD 8.85 $0.91 0.23 USD
Wielton S.A.  WLT.WA $8.16 2.07 USD
-2.04
$492.66M 125.22M USD $20.85K 5.3K USD $8.1 2.06 USD $8.32 2.11 USD $492.66M 125.22M USD 4.66 $1.75 0.44 USD
Mostostal Zabrze S.A.  MSZ.WA $4.7 1.19 USD
+1.4
$347.68M 88.37M USD $86.31K 21.94K USD $4.62 1.17 USD $4.71 1.2 USD $347.68M 88.37M USD 4.70 $1 0.25 USD
Elektrotim S.A.  ELT.WA $27.85 7.08 USD
+1.46
$278.03M 70.67M USD $29.38K 7.47K USD $27.3 6.94 USD $28.3 7.19 USD $278.03M 70.67M USD 12.43 $2.24 0.57 USD
ZUE S.A.  ZUE.WA $9.96 2.53 USD
-2.35
$226.74M 57.63M USD $14.81K 3.76K USD $9.7 2.47 USD $10.1 2.57 USD $226.74M 57.63M USD 10.94 $0.91 0.23 USD
Bumech S.A.  BMC.WA $12.98 3.3 USD
-2.11
$187.97M 47.78M USD $42.59K 10.83K USD $12.76 3.24 USD $13.34 3.39 USD $187.97M 47.78M USD 5.57 $2.33 0.59 USD
Resbud SE  RES.WA $0.52 0.13 USD
-1.52
$164.06M 41.7M USD $28.1K 7.14K USD $0.51 0.13 USD $0.53 0.13 USD $164.06M 41.7M USD 2.08 $0.25 0.06 USD
Rafako S.A.  RFK.WA $0.9399 0.24 USD
+0.32
$150.42M 38.23M USD $98.8K 25.11K USD $0.92 0.23 USD $0.9399 0.24 USD $150.42M 38.23M USD 2.92 $0.32 0.08 USD
Patentus S.A.  PAT.WA $4.82 1.23 USD
+3.77
$142.19M 36.14M USD $42.68K 10.85K USD $4.49 1.14 USD $4.82 1.23 USD $142.19M 36.14M USD 2.27 $2.12 0.54 USD
Libet S.A.  LBT.WA $1.38 0.35 USD
+2.22
$69M 17.54M USD $7.78K 1.98K USD $1.35 0.34 USD $1.38 0.35 USD $69M 17.54M USD 0 -$0.11 -0.02 USD
Energoinstal S.A.  ENI.WA $2.68 0.68 USD
-1.47
$48.24M 12.26M USD $64.32K 16.35K USD $2.68 0.68 USD $2.84 0.72 USD $48.24M 12.26M USD 0 -$0.13 -0.03 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.46 0.12 USD
-0.22
$46.13M 11.72M USD $7.36K 1.87K USD $0.45 0.11 USD $0.46 0.12 USD $46.13M 11.72M USD 11.47 $0.04 0.01 USD
Herkules S.A.  HRS.WA $0.81 0.21 USD
+2.54
$27.57M 7.01M USD $91.65K 23.3K USD $0.77 0.2 USD $0.81 0.21 USD $27.57M 7.01M USD 0 -$2.09 -0.5 USD
Grupa Pracuj S.A.  GPP.WA $62.5 15.89 USD
+0.16
$4.27B 1.08B USD $8.58K 2.18K USD $61.9 15.73 USD $62.7 15.94 USD $4.27B 1.08B USD 23.40 $2.67 0.68 USD
Newag S.A.  NWG.WA $28 7.12 USD
0
$1.26B 320.26M USD $1.81K 461.07 USD $27.3 6.94 USD $28 7.12 USD $1.26B 320.26M USD 13.27 $2.11 0.54 USD
Enter Air Sp. z o.o.  ENT.WA $71 18.05 USD
-1.39
$1.25B 316.6M USD $9.69K 2.46K USD $69.3 17.61 USD $72.9 18.53 USD $1.25B 316.6M USD 6.33 $11.2 2.85 USD
Mo-BRUK S.A.  MBR.WA $319 81.08 USD
-1.85
$1.1B 279.97M USD $3.26K 828.86 USD $319 81.08 USD $326.5 82.99 USD $1.1B 279.97M USD 14.20 $22.46 5.71 USD
Mennica Polska S.A.  MNC.WA $20.5 5.21 USD
+0.99
$1.05B 266.19M USD $1.26K 321.02 USD $20.3 5.16 USD $20.5 5.21 USD $1.05B 266.19M USD 10.09 $2.03 0.52 USD
FERRO S.A.  FRO.WA $37.5 9.53 USD
-0.27
$796.6M 202.48M USD $4.41K 1.12K USD $36.7 9.33 USD $37.6 9.56 USD $796.6M 202.48M USD 11.86 $3.16 0.8 USD
Pekabex S.A.  PBX.WA $25.8 6.56 USD
0
$640.52M 162.81M USD $3.41K 865.72 USD $25.8 6.56 USD $26.1 6.63 USD $640.52M 162.81M USD 9.28 $2.78 0.71 USD
Mangata Holding S.A.  MGT.WA $94.6 24.04 USD
-0.21
$631.63M 160.54M USD $156 39.65 USD $93.2 23.69 USD $94.6 24.04 USD $631.63M 160.54M USD 11.12 $8.5 2.16 USD
CFI Holding S.A.  CFI.WA $0.22 0.06 USD
-1.79
$605.19M 153.82M USD $53.5K 13.6K USD $0.22 0.06 USD $0.23 0.06 USD $605.19M 153.82M USD 0 -$0.05 -0.01 USD
Orzel Bialy S.A.  OBL.WA $35 8.9 USD
0
$582.77M 148.13M USD $1.09K 277.05 USD $35 8.9 USD $35 8.9 USD $582.77M 148.13M USD 5.20 $6.73 1.71 USD
Votum S.A.  VOT.WA $45.6 11.59 USD
+0.88
$547.2M 139.08M USD $17.86K 4.54K USD $45.45 11.55 USD $46 11.69 USD $547.2M 139.08M USD 4.67 $9.76 2.48 USD
Apator S.A.  APT.WA $15.94 4.05 USD
+0.38
$520.39M 132.27M USD $17.27K 4.39K USD $15.4 3.91 USD $15.94 4.05 USD $520.39M 132.27M USD 56.92 $0.28 0.07 USD
OT Logistics S.A.  OTS.WA $39.45 10.03 USD
-0.25
$516.75M 131.34M USD $6.67K 1.7K USD $38.9 9.89 USD $39.8 10.12 USD $516.75M 131.34M USD 3.28 $12 3.05 USD
Erbud S.A.  ERB.WA $43.1 10.95 USD
+0.94
$514.17M 130.69M USD $7.18K 1.82K USD $42.4 10.78 USD $43.8 11.13 USD $514.17M 130.69M USD 19.68 $2.19 0.56 USD
Dekpol S.A.  DEK.WA $57.2 14.54 USD
-0.69
$478.34M 121.58M USD $2.16K 547.75 USD $56 14.23 USD $57.8 14.69 USD $478.34M 121.58M USD 4.89 $11.68 2.97 USD
Rawlplug S.A.  RWL.WA $14.8 3.76 USD
+6.09
$459.68M 116.84M USD $5.66K 1.44K USD $13.9 3.53 USD $14.9 3.79 USD $459.68M 116.84M USD 14.09 $1.05 0.27 USD
ULMA Construccion Polska S.A.  ULM.WA $73 18.55 USD
0
$383.66M 97.52M USD $6 1.53 USD $73 18.55 USD $74 18.81 USD $383.66M 97.52M USD 18.76 $3.89 0.99 USD
Mercor S.A.  MCR.WA $24.7 6.28 USD
+1.23
$377.99M 96.08M USD $2.9K 736.6 USD $24.5 6.23 USD $24.9 6.33 USD $377.99M 96.08M USD 7.30 $3.38 0.86 USD
Instal Kraków S.A.  INK.WA $47.9 12.17 USD
+5.97
$348.98M 88.7M USD $84 21.35 USD $46.3 11.77 USD $48.5 12.33 USD $348.98M 88.7M USD 9.89 $4.84 1.23 USD
UNIBEP S.A.  UNI.WA $10.25 2.61 USD
-0.49
$336.41M 85.51M USD $12.77K 3.24K USD $10.15 2.58 USD $10.3 2.62 USD $336.41M 85.51M USD 0 -$5.11 -1.2 USD
Seco/Warwick S.A.  SWG.WA $34.4 8.74 USD
+1.18
$296.4M 75.34M USD $757 192.41 USD $34 8.64 USD $34.4 8.74 USD $296.4M 75.34M USD 11.02 $3.12 0.79 USD
Lentex S.A.  LTX.WA $6.6 1.68 USD
+0.61
$232.21M 59.02M USD $3.71K 944.01 USD $6.56 1.67 USD $6.6 1.68 USD $232.21M 59.02M USD 10.81 $0.61 0.16 USD
MFO S.A.  MFO.WA $35 8.9 USD
+1.16
$231.26M 58.78M USD $1.8K 458.02 USD $34 8.64 USD $35 8.9 USD $231.26M 58.78M USD 0 -$2.24 -0.5 USD
Odlewnie Polskie S.A.  ODL.WA $10.1 2.57 USD
0
$203.11M 51.62M USD $245 62.27 USD $9.98 2.54 USD $10.1 2.57 USD $203.11M 51.62M USD 5.80 $1.74 0.44 USD
P.A. Nova S.A.  NVA.WA $16.3 4.14 USD
-3.55
$162.51M 41.31M USD $4.92K 1.25K USD $15.35 3.9 USD $16.3 4.14 USD $162.51M 41.31M USD 4.71 $3.46 0.88 USD
Stalprofil S.A.  STF.WA $8.92 2.27 USD
-1.55
$156.1M 39.68M USD $10.73K 2.73K USD $8.8 2.24 USD $9.06 2.3 USD $156.1M 39.68M USD 10.02 $0.89 0.23 USD
City Service SE  CTS.WA $4.9 1.25 USD
+2.08
$154.89M 39.37M USD $1.35K 343.39 USD $4.74 1.2 USD $5.25 1.33 USD $154.89M 39.37M USD 7.65 $0.64 0.16 USD
Gi Group Poland S.A.  GIG.WA $1.41 0.36 USD
+0.36
$147.83M 37.57M USD $412 104.72 USD $1.4 0.36 USD $1.41 0.36 USD $147.83M 37.57M USD 0 -$0.26 -0.06 USD
Mostostal Warszawa S.A.  MSW.WA $7.2 1.83 USD
-2.96
$144M 36.6M USD $3.03K 770.66 USD $7.1 1.8 USD $7.38 1.88 USD $144M 36.6M USD 6.15 $1.17 0.3 USD
Sescom S.A.  SES.WA $63.6 16.17 USD
+0.63
$130.33M 33.13M USD $2.04K 517.25 USD $60.6 15.4 USD $63.6 16.17 USD $130.33M 33.13M USD 6.41 $9.91 2.52 USD
Atrem S.A.  ATR.WA $13.2 3.36 USD
+3.12
$121.84M 30.97M USD $3.7K 939.68 USD $12.75 3.24 USD $13.25 3.37 USD $121.84M 30.97M USD 20.30 $0.65 0.17 USD
PJP Makrum S.A.  PJP.WA $20.2 5.13 USD
-1.46
$120.85M 30.72M USD $2.3K 583.59 USD $19.8 5.03 USD $20.7 5.26 USD $120.85M 30.72M USD 6.84 $2.95 0.75 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.24 2.35 USD
-2.33
$108.11M 27.48M USD $5.52K 1.4K USD $9.1 2.31 USD $9.4 2.39 USD $108.11M 27.48M USD 5.81 $1.59 0.4 USD
Lena Lighting S.A.  LEN.WA $3.69 0.94 USD
-1.34
$91.79M 23.33M USD $4.1K 1.04K USD $3.67 0.93 USD $3.74 0.95 USD $91.79M 23.33M USD 9.22 $0.4 0.1 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $15.6 3.97 USD
0
$84.01M 21.35M USD $160 40.67 USD $15.3 3.89 USD $15.6 3.97 USD $84.01M 21.35M USD 0 -$1.34 -0.3 USD
APS Energia SA  APE.WA $2.84 0.72 USD
+2.16
$80.05M 20.35M USD $7.09K 1.8K USD $2.68 0.68 USD $2.84 0.72 USD $80.05M 20.35M USD 0 -$0.34 -0.08 USD
Labo Print S.A.  LAB.WA $19.8 5.03 USD
-1
$75.48M 19.18M USD $25 6.35 USD $19.4 4.93 USD $19.8 5.03 USD $75.48M 19.18M USD 6.26 $3.16 0.8 USD
Trans Polonia S.A.  TRN.WA $3.92 1 USD
+2.08
$73.6M 18.71M USD $14.45K 3.67K USD $3.84 0.98 USD $3.92 1 USD $73.6M 18.71M USD 11.87 $0.33 0.08 USD
Prochem S.A.  PRM.WA $33.8 8.59 USD
-2.31
$67.77M 17.23M USD $1.07K 271.2 USD $32.6 8.29 USD $34.4 8.74 USD $67.77M 17.23M USD 0 -$7.21 -1.8 USD
Feerum S.A.  FEE.WA $6.66 1.69 USD
0
$63.52M 16.15M USD $6.11K 1.55K USD $6.5 1.65 USD $6.66 1.69 USD $63.52M 16.15M USD 16.24 $0.41 0.1 USD
Relpol S.A.  RLP.WA $6.16 1.57 USD
-3.45
$59.19M 15.05M USD $38.16K 9.7K USD $5.92 1.5 USD $6.32 1.61 USD $59.19M 15.05M USD 6.92 $0.89 0.23 USD
Remak-Energomontaz S.A.  RMK.WA $15.3 3.89 USD
0
$45.9M 11.67M USD $371 94.3 USD $15.3 3.89 USD $15.4 3.91 USD $45.9M 11.67M USD 6.32 $2.42 0.62 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $13.7 3.48 USD
0
$42.57M 10.82M USD $1 0.25 USD $13.7 3.48 USD $13.7 3.48 USD $42.57M 10.82M USD 6.98 $1.96 0.5 USD
Interbud-Lublin S.A.  ITB.WA $3.85 0.98 USD
+0.52
$39.56M 10.06M USD $5.82K 1.48K USD $3.7 0.94 USD $3.92 1 USD $39.56M 10.06M USD 1.84 $2.09 0.53 USD
JWW Invest S.A.  JWW.WA $3.59 0.91 USD
-1.37
$39.49M 10.04M USD $3.18K 807.01 USD $3.53 0.9 USD $3.6 0.92 USD $39.49M 10.04M USD 5.98 $0.6 0.15 USD
Energoaparatura SA  ENP.WA $1.9 0.48 USD
0
$37.39M 9.5M USD $300 76.25 USD $1.9 0.48 USD $1.9 0.48 USD $37.39M 9.5M USD 11.17 $0.17 0.04 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $13.95 3.55 USD
-1.06
$27.9M 7.09M USD $620 157.59 USD $13.95 3.55 USD $14.05 3.57 USD $27.9M 7.09M USD 697.50 $0.02 0.005 USD
Drozapol-Profil S.A.  DPL.WA $3.87 0.98 USD
-2.52
$22.12M 5.62M USD $1.1K 279.59 USD $3.86 0.98 USD $3.87 0.98 USD $22.12M 5.62M USD 0 -$1.21 -0.3 USD
DGA Spólka Akcyjna  DGA.WA $21.6 5.49 USD
-1.82
$21.89M 5.56M USD $3.21K 816.16 USD $20.8 5.29 USD $22.2 5.64 USD $21.89M 5.56M USD 36.00 $0.6 0.15 USD
MOJ S.A.  MOJ.WA $1.7 0.43 USD
0
$16.71M 4.25M USD $2.42K 614.59 USD $1.65 0.42 USD $1.7 0.43 USD $16.71M 4.25M USD 5.48 $0.31 0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.52 0.64 USD
-0.79
$16.39M 4.17M USD $4.67K 1.19K USD $2.48 0.63 USD $2.54 0.65 USD $16.39M 4.17M USD 5.86 $0.43 0.11 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь