Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (523)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (523)
Бытовые и личные товары (523)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+0.58
|
$28.05B 30.66B USD | $0 0 USD | $17 18.58 USD | $17.3 18.91 USD | $28.05B 30.66B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.VI | $70.7 77.28 USD |
+0.43
|
$28.05B 30.66B USD | $0 0 USD | $70.52 77.09 USD | $71.02 77.63 USD | $28.05B 30.66B USD | 14.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.58 77.15 USD |
+0.09
|
$28.05B 30.66B USD | $80 87.45 USD | $70.58 77.15 USD | $70.58 77.15 USD | $28.05B 30.66B USD | 14.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.8 17.27 USD |
+1.94
|
$28.05B 30.66B USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $28.05B 30.66B USD | 13.27 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $120.9 132.16 USD |
+0.33
|
$26.99B 29.5B USD | $0 0 USD | $120.9 132.16 USD | $122.15 133.53 USD | $26.99B 29.5B USD | 29.85 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$26.93B 29.44B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $26.93B 29.44B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.45 131.67 USD |
+0.21
|
$26.93B 29.44B USD | $71 77.61 USD | $120.45 131.67 USD | $120.45 131.67 USD | $26.93B 29.44B USD | 29.74 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$468.01B 27.71B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $468.01B 27.71B USD | 40.65 | $45.08 2.67 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16 3.24 USD |
+0.25
|
$136.5B 27.67B USD | $1.39K 280.72 USD | $15.99 3.24 USD | $16.19 3.28 USD | $136.5B 27.67B USD | 0 | -$0.57 -0.1 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,304.01 77.21 USD |
-1.95
|
$465.5B 27.56B USD | $23 1.36 USD | $1,304.01 77.21 USD | $1,315 77.86 USD | $465.5B 27.56B USD | 0 | -$46.81 -2.7 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.68 94.75 USD |
-1.79
|
$21.35B 23.34B USD | $235 256.89 USD | $86.28 94.32 USD | $86.68 94.75 USD | $21.35B 23.34B USD | 42.28 | $2.05 2.24 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.62 94.69 USD |
+0.74
|
$21.33B 23.32B USD | $0 0 USD | $86.58 94.64 USD | $86.8 94.88 USD | $21.33B 23.32B USD | 41.84 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.31
|
$21.17B 23.14B USD | $1.66K 1.82K USD | $59.2 64.71 USD | $61.6 67.34 USD | $21.17B 23.14B USD | 0 | -$2.13 -2.3 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $60 65.59 USD |
+2.04
|
$21.17B 23.14B USD | $10 10.93 USD | $60 65.59 USD | $61.2 66.9 USD | $21.17B 23.14B USD | 0 | -$2.15 -2.3 USD | |
| Kao KAOCF | $41.35 — |
-7.98
|
$21.33B — | $3.08K — | $41.35 — | $41.61 — | $21.33B — | 24.46 | $1.69 — | |
| Kao Corporation KAO.F | $40.06 43.79 USD |
+0.88
|
$18.75B 20.49B USD | $15 16.4 USD | $40.06 43.79 USD | $40.06 43.79 USD | $18.75B 20.49B USD | 26.70 | $1.5 1.64 USD | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$20.29B — | $1.38K — | $27.65 — | $27.65 — | $20.29B — | 14.86 | $1.86 — | |
| Essity AB (publ) ESWB.F | $25.62 28.01 USD |
-0.43
|
$17.83B 19.49B USD | $10 10.93 USD | $25.62 28.01 USD | $25.62 28.01 USD | $17.83B 19.49B USD | 15.43 | $1.66 1.81 USD | |
| Essity AB (publ) ESW.F | $25.85 28.26 USD |
0
|
$17.83B 19.49B USD | $70 76.52 USD | $25.9 28.31 USD | $25.9 28.31 USD | $17.83B 19.49B USD | 15.57 | $1.66 1.81 USD | |
| Essity AB (publ) ESSITY-A.ST | $280.5 27.38 USD |
-0.18
|
$193.75B 18.91B USD | $11.56K 1.13K USD | $280 27.33 USD | $284.5 27.77 USD | $193.75B 18.91B USD | 15.57 | $18.01 1.76 USD | |
| The Clorox Company CLXC34.SA | $184.5 37.4 USD |
0
|
$92.13B 18.67B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $92.13B 18.67B USD | 23.35 | $7.9 1.6 USD | |
| The Clorox Company CLX.MX | $2,550 150.99 USD |
0
|
$314.3B 18.61B USD | $0 0 USD | $2,550 150.99 USD | $2,550 150.99 USD | $314.3B 18.61B USD | 23.69 | $107.61 6.37 USD | |
| The Clorox Company CXX.F | $115 125.71 USD |
-1.71
|
$14.29B 15.62B USD | $81 88.54 USD | $115 125.71 USD | $115 125.71 USD | $14.29B 15.62B USD | 23.46 | $4.9 5.36 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,231.5 14.9 USD |
-1.15
|
$1.26T 15.24B USD | $2.59K 31.35 USD | $1,228 14.86 USD | $1,259.95 15.24 USD | $1.26T 15.24B USD | 68.03 | $18.1 0.22 USD | |
| Unicharm Corporation UN4.F | $7.15 7.82 USD |
+5.15
|
$12.51B 13.67B USD | $2K 2.19K USD | $7 7.65 USD | $7.15 7.82 USD | $12.51B 13.67B USD | 23.06 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.26 3.56 USD |
+1.87
|
$12.26B 13.41B USD | $3 3.28 USD | $3.26 3.56 USD | $3.26 3.56 USD | $12.26B 13.41B USD | 21.73 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $50.4 55.09 USD |
+6.85
|
$11.13B 12.16B USD | $780 852.65 USD | $45.58 49.83 USD | $50.4 55.09 USD | $11.13B 12.16B USD | 84.00 | $0.6 0.66 USD | |
| Marico Limited MARICO.BO | $717.95 8.69 USD |
-0.75
|
$929.24B 11.24B USD | $169.63K 2.05K USD | $712.55 8.62 USD | $727.5 8.8 USD | $929.24B 11.24B USD | 57.16 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $484.15 5.86 USD |
+0.43
|
$858.73B 10.39B USD | $111.71K 1.35K USD | $477.7 5.78 USD | $485.95 5.88 USD | $858.73B 10.39B USD | 48.56 | $9.97 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,455.05 29.7 USD |
-1.24
|
$667.74B 8.08B USD | $8.46K 102.4 USD | $2,449.75 29.64 USD | $2,501.4 30.26 USD | $667.74B 8.08B USD | 46.51 | $52.78 0.64 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.47B — | $107.81K — | $15 — | $15 — | $6.47B — | 0 | -$0.07 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,700 100.92 USD |
-0.45
|
$8.28T 6.25B USD | $418.64K 316.01 USD | $133,000 100.39 USD | $136,200 102.81 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,100 33.29 USD |
+3.89
|
$8.28T 6.25B USD | $98.24K 74.15 USD | $42,300 31.93 USD | $45,500 34.35 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.6 14.87 USD |
+5.43
|
$5.69B 6.22B USD | $959 1.05K USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.69B 6.22B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.01 15.31 USD |
+4.79
|
$5.69B 6.22B USD | $200 218.63 USD | $13.84 15.12 USD | $14.01 15.31 USD | $5.69B 6.22B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $98.1 107.24 USD |
+0.68
|
$5.57B 6.09B USD | $173 189.11 USD | $96.84 105.86 USD | $99.76 109.05 USD | $5.57B 6.09B USD | 58.04 | $1.69 1.85 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.75 — |
-2.67
|
$5.34B — | $1.13K — | $1.75 — | $1.75 — | $5.34B — | 13.47 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,593.4 164.46 USD |
-2.78
|
$441.25B 5.34B USD | $280 3.39 USD | $13,532 163.71 USD | $14,168 171.41 USD | $441.25B 5.34B USD | 61.35 | $221.57 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,584 164.34 USD |
-2.93
|
$440.95B 5.33B USD | $15.26K 184.6 USD | $13,519 163.56 USD | $14,167 171.4 USD | $440.95B 5.33B USD | 61.34 | $221.42 2.68 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-1.3
|
$4.75B 5.2B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.75B 5.2B USD | 13.81 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.78 2.79 USD |
0
|
$24.38B 4.94B USD | $0 0 USD | $13.78 2.79 USD | $13.78 2.79 USD | $24.38B 4.94B USD | 0 | -$1.33 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,730 0.11 USD |
-0.57
|
$66T 4.22B USD | $25.2M 1.61K USD | $1,710 0.11 USD | $1,750 0.11 USD | $66T 4.22B USD | 21.09 | $82 0.005 USD | |
| Interparfums, Inc. JF1.F | $118 128.99 USD |
+0.85
|
$3.85B 4.2B USD | $1 1.09 USD | $116 126.8 USD | $118 128.99 USD | $3.85B 4.2B USD | 25.99 | $4.54 4.96 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.37
|
$3.78B 4.13B USD | $1.23K 1.34K USD | $4.28 4.68 USD | $4.3 4.7 USD | $3.78B 4.13B USD | 0 | -$0.41 -0.4 USD | |
| LG H&H Co., Ltd. 051905.KS | $130,000 98.13 USD |
-1.29
|
$5.05T 3.81B USD | $8.16K 6.16 USD | $128,400 96.92 USD | $133,600 100.85 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $326,000 246.08 USD |
-0.46
|
$5.05T 3.81B USD | $57.33K 43.27 USD | $325,000 245.32 USD | $329,500 248.72 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Gillette India Limited GILLETTE.BO | $9,421.65 113.99 USD |
+0.92
|
$307.05B 3.71B USD | $1.63K 19.72 USD | $9,212.7 111.46 USD | $9,439.3 114.2 USD | $307.05B 3.71B USD | 57.47 | $163.94 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,423 114 USD |
+1.15
|
$307.05B 3.71B USD | $26.36K 318.96 USD | $9,211 111.44 USD | $9,448 114.31 USD | $307.05B 3.71B USD | 57.47 | $163.96 1.98 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.41 -0.6 USD | |
| Hengan International Group Company HEGIF | $2.8 — |
-11.11
|
$3.19B — | $100 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Interparfums SA 0IUJ.IL | $37.49 40.98 USD |
-0.9
|
$2.87B 3.14B USD | $1 1.09 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.87B 3.14B USD | 21.06 | $1.78 1.95 USD | |
| Interparfums SA I8P.F | $36.94 40.38 USD |
+1.04
|
$2.84B 3.11B USD | $210 229.56 USD | $36.94 40.38 USD | $36.94 40.38 USD | $2.84B 3.11B USD | 20.63 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.BO | $584.15 7.07 USD |
-0.49
|
$254.98B 3.08B USD | $3.64K 44.01 USD | $582 7.04 USD | $589.75 7.13 USD | $254.98B 3.08B USD | 31.64 | $18.46 0.22 USD | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Hengan International Group Company Limited HGNC.F | $2.37 2.6 USD |
-2.63
|
$2.71B 2.97B USD | $4.43K 4.84K USD | $2.37 2.6 USD | $2.37 2.6 USD | $2.71B 2.97B USD | 9.49 | $0.25 0.27 USD | |
| Lion Corporation LOC.F | $9.4 10.28 USD |
+1.08
|
$2.64B 2.89B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.64B 2.89B USD | 19.58 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $62.82 — |
-4.16
|
$2.67B — | $328 — | $62.82 — | $62.82 — | $2.67B — | 11.09 | $5.66 — | |
| Société BIC SA BICEY | $30.94 — |
-2
|
$2.67B — | $726 — | $30.45 — | $31.14 — | $2.67B — | 10.93 | $2.83 — | |
| Newell Brands Inc. N1WL34.SA | $31.34 6.35 USD |
+0.87
|
$13.09B 2.65B USD | $0 0 USD | $31.34 6.35 USD | $31.34 6.35 USD | $13.09B 2.65B USD | 0 | -$3.34 -0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,268 35.56 USD |
+1.72
|
$391.62B 2.64B USD | $318.2K 2.15K USD | $5,204 35.13 USD | $5,330 35.98 USD | $391.62B 2.64B USD | 36.49 | $144.34 0.97 USD | |
| Société BIC SA 0MGP.IL | $54.45 59.52 USD |
-5.63
|
$2.41B 2.64B USD | $1.28K 1.4K USD | $54.4 59.47 USD | $55.5 60.67 USD | $2.41B 2.64B USD | 12.48 | $4.36 4.77 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.4 34.32 USD |
+4.67
|
$2.39B 2.62B USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.39B 2.62B USD | 35.68 | $0.88 0.96 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-2.21
|
$2.38B 2.6B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.38B 2.6B USD | 10.55 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $54.6 59.69 USD |
-6.02
|
$2.38B 2.6B USD | $600 655.88 USD | $54.6 59.69 USD | $54.6 59.69 USD | $2.38B 2.6B USD | 10.83 | $5.04 5.51 USD | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.87 — |
+4.45
|
$2.3B — | $1.28K — | $7.75 — | $7.87 — | $2.3B — | 56.17 | $0.14 — | |
| KOSÉ Corporation 4922.T | $5,789 39.08 USD |
+3.1
|
$330.35B 2.23B USD | $310.5K 2.1K USD | $5,576 37.64 USD | $5,809 39.21 USD | $330.35B 2.23B USD | 56.49 | $102.47 0.69 USD | |
| KOSÉ Corporation 49K.SG | $35 38.26 USD |
+2.94
|
$2.02B 2.21B USD | $0 0 USD | $35 38.26 USD | $35.4 38.7 USD | $2.02B 2.21B USD | 55.55 | $0.63 0.69 USD | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Newell Brands Inc. NWL.F | $4.69 5.13 USD |
-0.76
|
$1.96B 2.14B USD | $375 409.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $1.96B 2.14B USD | 0 | -$0.52 -0.5 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,371.5 9.26 USD |
+0.77
|
$303.46B 2.05B USD | $264.2K 1.78K USD | $1,352 9.13 USD | $1,377.5 9.3 USD | $303.46B 2.05B USD | 40.64 | $33.74 0.23 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
+1.85
|
$1.85B 2.03B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.85B 2.03B USD | 39.28 | $0.21 0.23 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.3 0.21 USD |
0
|
$68.39B 1.92B USD | $1.52M 42.71K USD | $7.2 0.2 USD | $7.35 0.21 USD | $68.39B 1.92B USD | 23.54 | $0.31 0.008 USD | |
| Cosmax, Inc. 192820.KS | $210,000 158.52 USD |
+2.69
|
$2.38T 1.8B USD | $81.8K 61.74 USD | $202,500 152.85 USD | $214,500 161.91 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,188 28.27 USD |
+1.75
|
$258.3B 1.74B USD | $62.7K 423.24 USD | $4,100 27.68 USD | $4,195 28.32 USD | $258.3B 1.74B USD | 11.42 | $366.45 2.47 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $26,200 19.78 USD |
+1.16
|
$2.15T 1.62B USD | $453.08K 342 USD | $25,900 19.55 USD | $26,775 20.21 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,130 8.4 USD |
-0.18
|
$2.15T 1.62B USD | $20.74K 15.66 USD | $11,030 8.33 USD | $11,420 8.62 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $3.14 — |
+0.64
|
$1.55B — | $400 — | $3.14 — | $3.14 — | $1.55B — | 24.15 | $0.13 — | |
| Jyothy Labs Limited JYOTHYLAB.BO | $344.95 4.17 USD |
-0.2
|
$126.67B 1.53B USD | $17.3K 209.31 USD | $342.65 4.15 USD | $349.3 4.23 USD | $126.67B 1.53B USD | 34.11 | $10.11 0.12 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $83,000 62.65 USD |
0
|
$1.96T 1.48B USD | $156.68K 118.27 USD | $81,500 61.52 USD | $84,800 64.01 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $51 55.75 USD |
-0.97
|
$1.27B 1.39B USD | $74 80.89 USD | $51 55.75 USD | $51 55.75 USD | $1.27B 1.39B USD | 27.41 | $1.86 2.03 USD | |
| Edgewell Personal Care Company EGZ.F | $24.2 26.45 USD |
0
|
$1.14B 1.25B USD | $150 163.97 USD | $24 26.24 USD | $24.2 26.45 USD | $1.14B 1.25B USD | 16.13 | $1.5 1.64 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
-0.35
|
$146.36B 987.97M USD | $26.5K 178.88 USD | $4,280 28.89 USD | $4,310 29.09 USD | $146.36B 987.97M USD | 18.24 | $234.82 1.59 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$974.05M — | $750 — | $13.94 — | $13.94 — | $974.05M — | 17.42 | $0.8 — | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
0
|
$875.34M 956.86M USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $875.34M 956.86M USD | 19.29 | $0.71 0.78 USD | |
| MTG Co., Ltd. 7806.T | $3,425 23.12 USD |
+0.44
|
$134.41B 907.32M USD | $50K 337.51 USD | $3,395 22.92 USD | $3,455 23.32 USD | $134.41B 907.32M USD | 23.58 | $145.22 0.98 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.4
|
$109.32B 737.96M USD | $47.1K 317.94 USD | $4,985 33.65 USD | $5,040 34.02 USD | $109.32B 737.96M USD | 23.52 | $213.35 1.44 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$694.1M — | $1.46K — | $8.28 — | $8.28 — | $694.1M — | 29.57 | $0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||