Страница результатов 3 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (6)
- Чили (1)
- Китай (23)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (87)
- Греция (3)
- Гонконг (26)
- Индия (43)
- Индонезия (9)
- Израиль (3)
- Италия (1)
- Япония (40)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (43)
- Швеция (6)
- Тайвань (21)
- Таиланд (19)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Потребительские товары массового спроса (487)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (487)
Бытовые и личные товары (487)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HELKF
US
|
$74.54 — |
0
|
$30.18B — | $1.00 — | $73.84 — | $73.84 — | $30.18B — | 13.28 | $5.61 — | ||
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,730.00 102.44 USD |
0
|
MX$409.91B 24.27B USD | MX$0.00 0 USD | MX$1,730.00 102.44 USD | MX$1,730.00 102.44 USD | MX$409.91B 24.27B USD | 32.46 | MX$53.28 3.15 USD | ||
Church & Dwight Co., Inc.
CXU.DE
DE
|
€87.06 100.5 USD |
+4.82
|
€20.63B 23.81B USD | €121.00 139.67 USD | €87.06 100.5 USD | €87.06 100.5 USD | €20.63B 23.81B USD | 32.97 | €2.64 3.05 USD | ||
Church & Dwight Co., Inc.
CHD.VI
AT
|
€87.02 100.45 USD |
+2.81
|
€20.62B 23.8B USD | €0.00 0 USD | €85.56 98.76 USD | €87.02 100.45 USD | €20.62B 23.8B USD | 32.59 | €2.67 3.08 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.94 98.05 USD |
-0.28
|
€20.13B 23.23B USD | €1.15K 1.33K USD | €84.94 98.05 USD | €84.94 98.05 USD | €20.13B 23.23B USD | 31.81 | €2.67 3.08 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€78.70 90.85 USD |
+2.61
|
€17.20B 19.85B USD | €310.00 357.84 USD | €75.18 86.78 USD | €78.70 90.85 USD | €17.20B 19.85B USD | 18.51 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€78.46 90.57 USD |
+4.03
|
€17.15B 19.79B USD | €0.00 0 USD | €77.10 89 USD | €79.02 91.22 USD | €17.15B 19.79B USD | 18.46 | €4.25 4.91 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.93 28.78 USD |
-1.03
|
€16.91B 19.52B USD | €100.00 115.43 USD | €24.93 28.78 USD | €24.93 28.78 USD | €16.91B 19.52B USD | 15.20 | €1.64 1.89 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.80 28.63 USD |
-1.2
|
€16.82B 19.42B USD | €3.00 3.46 USD | €24.80 28.63 USD | €24.80 28.63 USD | €16.82B 19.42B USD | 15.12 | €1.64 1.89 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$87.45 — |
+1.84
|
$19.11B — | $50.00 — | $86.90 — | $86.90 — | $19.11B — | 18.06 | $4.84 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.91 — |
0
|
$18.93B — | $370.00 — | $27.50 — | $27.50 — | $18.93B — | 15.00 | $1.86 — | ||
|
Kao Corporation
KAO.F
DE
|
€17.92 20.69 USD |
+1.76
|
€16.21B 18.71B USD | €360.00 415.56 USD | €17.59 20.3 USD | €17.92 20.69 USD | €16.21B 18.71B USD | 28.44 | €0.63 0.73 USD | ||
Essity AB (publ)
ESSITY-A.ST
SE
|
SEK 282.50 27.58 USD |
+2.36
|
SEK 191.65B 18.71B USD | SEK 211.48K 20.64K USD | SEK 276.00 26.94 USD | SEK 283.50 27.67 USD | SEK 191.65B 18.71B USD | 15.55 | SEK 18.16 1.77 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€14.70 16.97 USD |
-1.34
|
€16.06B 18.54B USD | €70.00 80.8 USD | €14.70 16.97 USD | €14.70 16.97 USD | €16.06B 18.54B USD | 17.29 | €0.85 0.98 USD | ||
Colgate-Palmolive Company
CL.BA
AR
|
ARS 49,840.00 58.91 USD |
+2.17
|
ARS 13.29T 15.71B USD | ARS 462.00 0.55 USD | ARS 49,420.00 58.42 USD | ARS 50,350.00 59.52 USD | ARS 13.29T 15.71B USD | 4.35 | ARS 11.44K 13.52 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,097.50 13.28 USD |
-0.2
|
₹1.12T 13.59B USD | ₹33.48K 405.05 USD | ₹1,087.25 13.15 USD | ₹1,105.80 13.38 USD | ₹1.12T 13.59B USD | 61.62 | ₹17.81 0.22 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹848.40 10.26 USD |
+1.25
|
₹1.10T 13.3B USD | ₹37.78K 457.08 USD | ₹836.45 10.12 USD | ₹850.25 10.29 USD | ₹1.10T 13.3B USD | 64.27 | ₹13.20 0.16 USD | ||
|
The Clorox Company
CLX.MX
MX
|
MX$1,718.00 101.73 USD |
+1.06
|
MX$207.74B 12.3B USD | MX$22.00 1.3 USD | MX$1,718.00 101.73 USD | MX$1,718.00 101.73 USD | MX$207.74B 12.3B USD | 15.93 | MX$107.78 6.38 USD | ||
The Clorox Company
CLXC34.SA
BR
|
R$124.47 25.23 USD |
0
|
R$60.20B 12.2B USD | R$0.00 0 USD | R$124.47 25.23 USD | R$124.47 25.23 USD | R$60.20B 12.2B USD | 15.61 | R$7.97 1.62 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€86.32 99.64 USD |
+2.69
|
€10.44B 12.05B USD | €135.00 155.84 USD | €86.32 99.64 USD | €86.36 99.69 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
The Clorox Company
CXX.F
DE
|
€86.30 99.62 USD |
+2.74
|
€10.44B 12.05B USD | €420.00 484.82 USD | €84.64 97.7 USD | €86.30 99.62 USD | €10.44B 12.05B USD | 15.98 | €5.40 6.23 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.35 6.18 USD |
+0.94
|
€9.21B 10.63B USD | €18.00 20.78 USD | €5.35 6.18 USD | €5.35 6.18 USD | €9.21B 10.63B USD | 28.15 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.64 3.05 USD |
+16.81
|
€9.09B 10.49B USD | €2.00K 2.31K USD | €2.32 2.68 USD | €2.64 3.05 USD | €9.09B 10.49B USD | 29.33 | €0.09 0.1 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹453.05 5.48 USD |
+0.74
|
₹803.57B 9.72B USD | ₹116.16K 1.41K USD | ₹447.00 5.41 USD | ₹455.35 5.51 USD | ₹803.57B 9.72B USD | 43.68 | ₹10.37 0.13 USD | ||
Unicharm
UNCHF
US
|
$5.35 — |
0
|
$9.21B — | $275.00 — | $5.35 — | $5.35 — | $9.21B — | 25.47 | $0.21 — | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 16,010.00 18.92 USD |
+2.04
|
ARS 7.46T 8.81B USD | ARS 14.26K 16.85 USD | ARS 15,760.00 18.63 USD | ARS 16,100.00 19.03 USD | ARS 7.46T 8.81B USD | 0.31 | ARS 50.55K 59.75 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€15.11 17.44 USD |
+1.92
|
€6.04B 6.97B USD | €300.00 346.3 USD | €14.97 17.28 USD | €15.11 17.44 USD | €6.04B 6.97B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€15.00 17.32 USD |
+1.35
|
€5.99B 6.92B USD | €600.00 692.6 USD | €15.00 17.32 USD | €15.00 17.32 USD | €5.99B 6.92B USD | 0 | -€0.55 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,077.10 25.13 USD |
-0.1
|
₹564.94B 6.83B USD | ₹5.61K 67.9 USD | ₹2,057.65 24.89 USD | ₹2,084.00 25.21 USD | ₹564.94B 6.83B USD | 42.49 | ₹48.88 0.59 USD | ||
Shiseido Company
SSDOF
US
|
$16.93 — |
0
|
$6.77B — | $441.00 — | $19.10 — | $19.10 — | $6.77B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.93 2.23 USD |
+2.12
|
€5.79B 6.69B USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.93 2.23 USD | €5.79B 6.69B USD | 14.84 | €0.13 0.15 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩126,500 95.49 USD |
+4.2
|
₩9T 6.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.18 — |
0
|
$6.54B — | $2.40K — | $2.18 — | $2.18 — | $6.54B — | 14.53 | $0.15 — | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€62.84 72.54 USD |
-3.32
|
€3.74B 4.31B USD | €150.00 173.15 USD | €62.84 72.54 USD | €63.36 73.14 USD | €3.74B 4.31B USD | 165.36 | €0.38 0.44 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,765.00 0.11 USD |
-0.28
|
IDR 67.04T 4.28B USD | IDR 9.65M 616.49 USD | IDR 1,740.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 67.04T 4.28B USD | 18.18 | IDR 97.08 0.006 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€108.90 125.71 USD |
+7.19
|
€3.49B 4.03B USD | €7.00 8.08 USD | €102.90 118.78 USD | €108.90 125.71 USD | €3.49B 4.03B USD | 23.57 | €4.62 5.33 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,100.00 35.58 USD |
+1.28
|
ARS 3.33T 3.94B USD | ARS 2.53K 2.99 USD | ARS 30,060.00 35.53 USD | ARS 30,600.00 36.17 USD | ARS 3.33T 3.94B USD | 1.31 | ARS 22.92K 27.1 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,002.45 108.91 USD |
+0.49
|
₹292.23B 3.54B USD | ₹411.00 4.97 USD | ₹8,912.05 107.82 USD | ₹9,048.50 109.47 USD | ₹292.23B 3.54B USD | 40.66 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,000.00 108.89 USD |
+0.42
|
₹292.15B 3.53B USD | ₹13.26K 160.46 USD | ₹8,918.50 107.9 USD | ₹9,044.50 109.42 USD | ₹292.15B 3.53B USD | 34.15 | ₹263.48 3.19 USD | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.60 3 USD |
+0.77
|
€2.99B 3.46B USD | €2.00K 2.31K USD | €2.53 2.92 USD | €2.60 3 USD | €2.99B 3.46B USD | 8.97 | €0.29 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.00 — |
0
|
$3.39B — | $150.00 — | $15.20 — | $15.20 — | $3.39B — | 16.66 | $0.90 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
+4.24
|
₩4T 3.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,858.20 95.07 USD |
+1.58
|
₹256.15B 3.1B USD | ₹701.00 8.48 USD | ₹7,760.00 93.88 USD | ₹7,890.00 95.46 USD | ₹256.15B 3.1B USD | 47.91 | ₹164.01 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,860.50 95.1 USD |
+1.13
|
₹256.14B 3.1B USD | ₹25.81K 312.23 USD | ₹7,734.50 93.57 USD | ₹7,897.00 95.54 USD | ₹256.14B 3.1B USD | 47.92 | ₹164.00 1.98 USD | ||
Lion Corporation
LOC.F
DE
|
€9.20 10.62 USD |
+0.55
|
€2.55B 2.94B USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.55B 2.94B USD | 17.03 | €0.54 0.62 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.80 34.4 USD |
+2.76
|
€2.42B 2.79B USD | €0.00 0 USD | €28.80 33.24 USD | €30.20 34.86 USD | €2.42B 2.79B USD | 28.65 | €1.04 1.2 USD | ||
Société BIC SA
BIF.F
DE
|
€59.30 68.45 USD |
+0.17
|
€2.40B 2.78B USD | €100.00 115.43 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.40B 2.78B USD | 28.50 | €2.08 2.4 USD | ||
|
Société BIC SA
BICEY
US
|
$33.97 — |
+1.65
|
$2.75B — | $15.00 — | $33.73 — | $33.73 — | $2.75B — | 28.54 | $1.19 — | ||
|
Société BIC SA
BIF0.F
DE
|
€28.80 33.24 USD |
0
|
€2.34B 2.7B USD | €21.00 24.24 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.34B 2.7B USD | 27.69 | €1.04 1.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€30.00 34.63 USD |
+2.04
|
€2.31B 2.67B USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.31B 2.67B USD | 111.11 | €0.27 0.31 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,715 35.24 USD |
+1.15
|
¥425B 2.62B USD | ¥182K 1.12K USD | ¥5,622 34.67 USD | ¥5,729 35.33 USD | ¥425B 2.62B USD | 116.27 | ¥49 0.3 USD | ||
|
Newell Brands Inc.
NWL.MX
MX
|
MX$103.00 6.1 USD |
0
|
MX$43.77B 2.59B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.77B 2.59B USD | 0 | -MX$1.11 -0.06 USD | ||
|
Société BIC SA
BICEF
US
|
$63.60 — |
0
|
$2.58B — | $400.00 — | $68.05 — | $68.05 — | $2.58B — | 26.83 | $2.37 — | ||
|
Kobayashi Pharmaceutical
KBYPF
US
|
$34.05 — |
0
|
$2.53B — | $1.47K — | $34.05 — | $34.05 — | $2.53B — | 109.83 | $0.31 — | ||
|
Interparfums SA
I8P.F
DE
|
€26.10 30.13 USD |
-1.36
|
€2.18B 2.52B USD | €15.00 17.32 USD | €26.10 30.13 USD | €26.10 30.13 USD | €2.18B 2.52B USD | 16.51 | €1.58 1.82 USD | ||
|
Newell Brands Inc.
N1WL34.SA
BR
|
R$28.68 5.81 USD |
+1.63
|
R$12.19B 2.47B USD | R$2.00 0.41 USD | R$28.68 5.81 USD | R$28.68 5.81 USD | R$12.19B 2.47B USD | 0 | -R$3.47 -0.7 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,600 40.7 USD |
-0.71
|
¥400B 2.47B USD | ¥148K 912.59 USD | ¥6,596 40.67 USD | ¥6,638 40.93 USD | ¥400B 2.47B USD | 18.38 | ¥359 2.21 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.83 5.57 USD |
-4.85
|
€2.05B 2.37B USD | €300.00 346.3 USD | €4.83 5.57 USD | €4.83 5.57 USD | €2.05B 2.37B USD | 0 | -€0.59 -0.6 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹416.25 5.04 USD |
-0.17
|
₹181.69B 2.2B USD | ₹31.50K 381.11 USD | ₹409.20 4.95 USD | ₹419.80 5.08 USD | ₹181.69B 2.2B USD | 23.43 | ₹17.76 0.21 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+2.03
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩115,100 86.88 USD |
-1.03
|
₩3T 2.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Coty Inc.
COTY34.SA
BR
|
R$5.70 1.16 USD |
-2.06
|
R$10.04B 2.03B USD | R$220.00 44.59 USD | R$5.70 1.16 USD | R$5.94 1.2 USD | R$10.04B 2.03B USD | 0 | -R$1.61 -0.3 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,150 50.25 USD |
+0.12
|
¥321B 1.98B USD | ¥60K 366.89 USD | ¥8,060 49.7 USD | ¥8,270 50.99 USD | ¥321B 1.98B USD | 29.27 | ¥278 1.72 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€72.00 83.11 USD |
-2.7
|
€1.66B 1.91B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.66B 1.91B USD | 16.00 | €4.50 5.19 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,462 33.68 USD |
+0.83
|
¥310B 1.91B USD | ¥231K 1.43K USD | ¥5,360 33.05 USD | ¥5,472 33.74 USD | ¥310B 1.91B USD | 20.61 | ¥265 1.63 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,500 29.06 USD |
+3.22
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€29.00 33.48 USD |
-0.68
|
€1.65B 1.9B USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €1.65B 1.9B USD | 20.13 | €1.44 1.66 USD | ||
|
KOSE
KOSCF
US
|
$33.38 — |
-3.27
|
$1.89B — | $1.20K — | $33.00 — | $33.00 — | $1.89B — | 20.35 | $1.64 — | ||
|
Coty Inc.
CO3A.F
DE
|
€1.86 2.15 USD |
+0.54
|
€1.64B 1.89B USD | €29.00 33.48 USD | €1.85 2.14 USD | €1.86 2.15 USD | €1.64B 1.89B USD | 0 | -€0.54 -0.6 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,342 8.27 USD |
+0.41
|
¥297B 1.83B USD | ¥480K 2.96K USD | ¥1,326 8.17 USD | ¥1,347 8.31 USD | ¥297B 1.83B USD | 31.37 | ¥43 0.26 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€7.10 8.2 USD |
+0.71
|
€1.57B 1.81B USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.57B 1.81B USD | 30.86 | €0.23 0.27 USD | ||
|
KOSE
KSRYY
US
|
$6.25 — |
0
|
$1.77B — | $3.00 — | $6.00 — | $6.00 — | $1.77B — | 18.92 | $0.33 — | ||
|
Pola Orbis
PORBF
US
|
$7.70 — |
0
|
$1.70B — | $100.00 — | $7.70 — | $7.70 — | $1.70B — | 29.61 | $0.26 — | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,100 18.95 USD |
+3.08
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩183,000 138.14 USD |
+2.81
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Pigeon
PGENY
US
|
$3.10 — |
0
|
$1.48B — | $450.00 — | $3.21 — | $3.23 — | $1.48B — | 28.18 | $0.11 — | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.00 26.55 USD |
-1.71
|
€1.06B 1.22B USD | €567.00 654.51 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.22B USD | 0 | -€0.20 -0.2 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
+0.42
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€15.12 17.45 USD |
+2.02
|
€960.15M 1.11B USD | €350.00 404.02 USD | €15.12 17.45 USD | €15.12 17.45 USD | €960.15M 1.11B USD | 18.21 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹619.00 7.49 USD |
<0.01
|
₹80.85B 978.18M USD | ₹21.94K 265.49 USD | ₹615.55 7.45 USD | ₹629.00 7.61 USD | ₹80.85B 978.18M USD | 43.46 | ₹14.24 0.17 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,560 28.12 USD |
+1.11
|
¥156B 960.39M USD | ¥83K 512.41 USD | ¥4,500 27.75 USD | ¥4,570 28.18 USD | ¥156B 960.39M USD | 19.22 | ¥237 1.46 USD | ||
|
Gr. Sarantis
SRTSF
US
|
$14.00 — |
-10.49
|
$917.59M — | $100.00 — | $14.00 — | $14.00 — | $917.59M — | 14.73 | $0.95 — | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹189.95 2.3 USD |
-0.6
|
₹69.75B 843.89M USD | ₹223.57K 2.7K USD | ₹188.50 2.28 USD | ₹193.55 2.34 USD | ₹69.75B 843.89M USD | 20.91 | ₹9.08 0.11 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+1.72
|
₩954B 720.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩954B 720.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩84,400 63.71 USD |
+2.18
|
₩901B 680.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩901B 680.4M USD | 0 | ₩0 0 USD | ||
Earth Corporation
4985.T
JP
|
¥4,830 29.78 USD |
+0.63
|
¥106B 650.67M USD | ¥54K 334.82 USD | ¥4,770 29.41 USD | ¥4,850 29.91 USD | ¥106B 650.67M USD | 20.12 | ¥240 1.48 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€23.80 27.47 USD |
+4.39
|
€554.35M 639.91M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €554.35M 639.91M USD | 0 | -€34.32 -39.6 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.23 1.42 USD |
0
|
€517.03M 596.83M USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.23 1.42 USD | €517.03M 596.83M USD | 0 | -€0.01 -0.01 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,814 17.35 USD |
0
|
¥89B 551.44M USD | ¥100K 614.15 USD | ¥2,796 17.24 USD | ¥2,829 17.44 USD | ¥89B 551.44M USD | 26.45 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,412 8.71 USD |
+2.17
|
¥80B 492.3M USD | ¥130K 802.21 USD | ¥1,374 8.47 USD | ¥1,415 8.73 USD | ¥80B 492.3M USD | 19.02 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
Ontex
ONXXF
US
|
$5.17 — |
0
|
$411.86M — | $100.00 — | $4.00 — | $4.00 — | $411.86M — | 22.45 | $0.23 — | ||
McBride plc
10W.F
DE
|
€1.81 2.09 USD |
0
|
€308.17M 355.73M USD | €3.60K 4.16K USD | €1.81 2.09 USD | €1.81 2.09 USD | €308.17M 355.73M USD | 9.04 | €0.20 0.23 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.22 0.25 USD |
+0.92
|
€293.33M 338.6M USD | €200.00 230.87 USD | €0.22 0.25 USD | €0.22 0.25 USD | €293.33M 338.6M USD | 11.00 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||