Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (6)
- Чили (1)
- Китай (23)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (87)
- Греция (3)
- Гонконг (26)
- Индия (43)
- Индонезия (9)
- Израиль (3)
- Италия (1)
- Япония (40)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (43)
- Швеция (6)
- Тайвань (21)
- Таиланд (19)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Потребительские товары массового спроса (487)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (487)
Бытовые и личные товары (487)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ontex Group NV
0QVQ.IL
GB
|
€2.43 2.8 USD |
+0.41
|
€207.75M 239.81M USD | €927.00 1.07K USD | €2.41 2.78 USD | €2.46 2.83 USD | €207.75M 239.81M USD | 0 | -€0.56 -0.6 USD | ||
Oliveda
OLVI
US
|
$0.36 — |
-0.03
|
$231.66M — | $1.02K — | $0.36 — | $0.36 — | $231.66M — | 0 | $0.00 — | ||
Ontex Group NV
ONTEX.BR
BE
|
€2.38 2.75 USD |
0
|
€189.77M 219.05M USD | €156.08K 180.16K USD | €2.38 2.75 USD | €2.46 2.84 USD | €189.77M 219.05M USD | 11.90 | €0.20 0.23 USD | ||
Waldencast
WALD
US
|
$1.70 — |
+0.89
|
$217.40M — | $277.98K — | $1.61 — | $1.71 — | $217.40M — | 0 | -$2.01 — | ||
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.02 0.77 USD |
-2.75
|
HK$1.50B 191.44M USD | HK$117.00K 14.96K USD | HK$6.00 0.77 USD | HK$6.19 0.79 USD | HK$1.50B 191.44M USD | 7.62 | HK$0.79 0.1 USD | ||
Acme United
ACU
US
|
$47.72 — |
+1.51
|
$181.83M — | $8.96K — | $47.46 — | $48.02 — | $181.83M — | 20.56 | $2.32 — | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.45 16.68 USD |
-0.69
|
€131.98M 152.35M USD | €3.20K 3.69K USD | €14.45 16.68 USD | €14.75 17.03 USD | €131.98M 152.35M USD | 68.80 | €0.21 0.24 USD | ||
|
SkinHealth Systems
SKIN
US
|
$1.04 — |
+38.43
|
$135.43M — | $82.67M — | $0.77 — | $1.18 — | $135.43M — | 0 | -$0.13 — | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+1.09
|
HK$930.98M 119.04M USD | HK$250.00K 31.97K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S.
SANFM.IS
TR
|
TRY 10.04 0.32 USD |
+9.25
|
TRY 3.76B 118.24M USD | TRY 19.19M 602.74K USD | TRY 9.15 0.29 USD | TRY 10.09 0.32 USD | TRY 3.76B 118.24M USD | 125.50 | TRY 0.08 0.002 USD | ||
Papoutsanis S.A.
PAP.AT
GR
|
€3.37 3.89 USD |
-0.3
|
€91.32M 105.42M USD | €5.23K 6.03K USD | €3.34 3.86 USD | €3.42 3.95 USD | €91.32M 105.42M USD | 14.65 | €0.23 0.27 USD | ||
Karex Berhad
5247.KL
MY
|
MYR 0.46 0.1 USD |
-5.21
|
MYR 479.32M 101.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 479.32M 101.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$13.14 9.75 USD |
0
|
CA$131.76M 97.78M USD | CA$4.58K 3.4K USD | CA$13.09 9.71 USD | CA$13.15 9.76 USD | CA$131.76M 97.78M USD | 14.59 | CA$0.90 0.67 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.72B 86.29M USD | NT$338.88K 10.77K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$2.72B 86.29M USD | 0 | -NT$2.43 -0.07 USD | ||
|
China In-Tech Limited
0464.HK
HK
|
HK$0.78 0.1 USD |
-3.7
|
HK$589.87M 75.42M USD | HK$436.00K 55.75K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$589.87M 75.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.48 0.55 USD |
+4.37
|
€64.51M 74.47M USD | €246.06K 284.04K USD | €0.46 0.53 USD | €0.48 0.55 USD | €64.51M 74.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Ming Fai International Holdings Limited
3828.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$572.72M 73.23M USD | HK$97.00K 12.4K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$572.72M 73.23M USD | 5.57 | HK$0.14 0.02 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.33 0.17 USD |
+5.56
|
HK$538.71M 68.88M USD | HK$144.00K 18.41K USD | HK$1.29 0.16 USD | HK$1.35 0.17 USD | HK$538.71M 68.88M USD | 13.30 | HK$0.10 0.01 USD | ||
Rojukiss International Public Company Limited
KISS.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 2.16B 60.9M USD | THB 185.31K 5.21K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 2.16B 60.9M USD | 12.33 | THB 0.30 0.008 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥309 1.91 USD |
-7.76
|
¥9B 57.21M USD | ¥4M 26.45K USD | ¥306 1.89 USD | ¥349 2.15 USD | ¥9B 57.21M USD | 200.64 | ¥2 0.009 USD | ||
|
China Ludao Technology Company Limited
2023.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$378.69M 48.42M USD | HK$48.00K 6.14K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$378.69M 48.42M USD | 5.92 | HK$0.13 0.02 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$349.03M 44.63M USD | HK$340.00K 43.47K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$349.03M 44.63M USD | 3.45 | HK$0.11 0.01 USD | ||
|
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.63 1.21 USD |
-4.12
|
CA$56.43M 41.88M USD | CA$4.77K 3.54K USD | CA$1.61 1.19 USD | CA$1.66 1.23 USD | CA$56.43M 41.88M USD | 0 | -CA$6.13 -4.5 USD | ||
|
Dimmi Life Holdings Limited
1667.HK
HK
|
HK$0.34 0.04 USD |
+13.33
|
HK$326.40M 41.73M USD | HK$340.00K 43.47K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$326.40M 41.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$321.45M 41.1M USD | HK$352.47K 45.07K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$321.45M 41.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fourace Industries Group Holdings Limited
1455.HK
HK
|
HK$0.23 0.03 USD |
-3.75
|
HK$295.35M 37.76M USD | HK$465.00K 59.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$295.35M 37.76M USD | 7.70 | HK$0.03 0.003 USD | ||
|
Evergreen Products Group Limited
1962.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$283.42M 36.24M USD | HK$14.00K 1.79K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$283.42M 36.24M USD | 9.09 | HK$0.05 0.006 USD | ||
United-Guardian
UG
US
|
$7.31 — |
+0.27
|
$33.58M — | $7.01K — | $7.16 — | $7.33 — | $33.58M — | 14.05 | $0.52 — | ||
|
China Golden Classic Group Limited
8281.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$255.00M 32.6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$255.00M 32.6M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 23.80 0.75 USD |
-1
|
TRY 999.60M 31.39M USD | TRY 185.43K 5.82K USD | TRY 23.72 0.74 USD | TRY 24.12 0.76 USD | TRY 999.60M 31.39M USD | 0 | -TRY 23.17 -0.7 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.18 0.02 USD |
-6.25
|
HK$196.52M 25.13M USD | HK$162.00K 20.71K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$196.52M 25.13M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 760.62M 21.4M USD | THB 168.10K 4.73K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$134.00M 17.13M USD | HK$115.00K 14.7K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 16.75 | HK$0.02 0.002 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$22.75M 15.89M USD | A$41.78K 29.18K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.75M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
0
|
A$20.87M 14.58M USD | A$27.41K 19.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.12 -0.08 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 12.27M USD | A$383.60K 267.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.56M 12.27M USD | 3.25 | A$0.04 0.03 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$94.87M 12.13M USD | HK$30.00K 3.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$94.87M 12.13M USD | 0 | HK$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$15.36M 10.73M USD | A$505.51K 353.14K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.36M 10.73M USD | 0 | A$0.00 0 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$80.58M 10.3M USD | HK$20.00K 2.56K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
PURE Bioscience
PURE
US
|
$0.07 — |
-0.14
|
$9.06M — | $25.00 — | $0.07 — | $0.07 — | $9.06M — | 0 | -$0.02 — | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥182 1.12 USD |
0
|
¥1B 8.36M USD | ¥80K 491.44 USD | ¥178 1.1 USD | ¥183 1.13 USD | ¥1B 8.36M USD | 0 | -¥57 -0.3 USD | ||
|
Sedania Innovator Berhad
0178.KL
MY
|
MYR 0.10 0.02 USD |
+11.11
|
MYR 36.54M 7.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$56.77M 7.26M USD | HK$16.02K 2.05K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$56.77M 7.26M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$55.20M 7.06M USD | HK$500.00K 63.93K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$55.20M 7.06M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Oceancash Pacific Berhad
0049.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 32.60M 6.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 32.60M 6.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Tantech
TANH
US
|
$0.39 — |
-3.16
|
$5.69M — | $741.51K — | $0.39 — | $0.44 — | $5.69M — | 0 | -$13.60 — | ||
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹426.45M 5.16M USD | ₹1.87M 22.63K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹426.45M 5.16M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$850.00K 593.78K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.03 0.0029 USD |
+1.35
|
SEK 34.68M 3.39M USD | SEK 205.94K 20.1K USD | SEK 0.03 0.0029 USD | SEK 0.03 0.0030 USD | SEK 34.68M 3.39M USD | 3.00 | SEK 0.01 0.0009 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 362.81K 10.21K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.75M 2.62M USD | A$34.72K 24.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.75M 2.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
0
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Mastrad Société Anonyme
ALMAS.PA
FR
|
€0.00 0.0033 USD |
-43.14
|
€656.31K 757.6K USD | €3.70M 4.28M USD | €0.00 0.0030 USD | €0.00 0.0041 USD | €656.31K 757.6K USD | 0 | -€0.02 -0.02 USD | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$157.24K — | $1.00M — | $0.00 — | $0.00 — | $157.24K — | 0 | -$0.03 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
+29.3
|
$40.75K — | $5.57K — | $0.00 — | $0.00 — | $40.75K — | 0 | -$0.14 — | ||
The Procter & Gamble Company
PG.SN
CL
|
$159.28 — |
0
|
$370.90B — | $0.00 — | $0.00 — | $0.00 — | $370.90B — | 24.46 | $6.51 — | ||
The Procter & Gamble Company
PGCO34.SA
BR
|
R$55.89 11.33 USD |
+2.36
|
R$1.82T 369.3B USD | R$341.00 69.12 USD | R$55.50 11.25 USD | R$56.40 11.43 USD | R$1.82T 369.3B USD | 22.09 | R$2.53 0.51 USD | ||
The Procter & Gamble Company
PG.MX
MX
|
MX$2,650.00 156.91 USD |
+0.4
|
MX$6.17T 365.39B USD | MX$115.00 6.81 USD | MX$2,650.00 156.91 USD | MX$2,670.72 158.14 USD | MX$6.17T 365.39B USD | 22.11 | MX$119.83 7.1 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€133.04 153.57 USD |
+3.32
|
€309.80B 357.61B USD | €635.00 733 USD | €130.78 150.96 USD | €134.00 154.68 USD | €309.80B 357.61B USD | 22.17 | €6.00 6.93 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€132.74 153.23 USD |
+2.98
|
€309.10B 356.8B USD | €1.64K 1.9K USD | €130.66 150.83 USD | €134.14 154.84 USD | €309.10B 356.8B USD | 22.08 | €6.01 6.94 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€389.80 449.96 USD |
+2.59
|
€207.53B 239.56B USD | €1.37K 1.58K USD | €376.80 434.95 USD | €392.30 452.85 USD | €207.53B 239.56B USD | 34.07 | €11.44 13.21 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€389.50 449.61 USD |
+3.17
|
€207.37B 239.37B USD | €24.00 27.7 USD | €385.35 444.82 USD | €392.40 452.96 USD | €207.37B 239.37B USD | 34.04 | €11.44 13.21 USD | ||
L'Oréal
LRLCF
US
|
$449.24 — |
+2.48
|
$239.18B — | $1.00 — | $450.00 — | $450.00 — | $239.18B — | 34.47 | $13.03 — | ||
L'Oréal S.A.
LOR.DE
DE
|
€388.20 448.11 USD |
+2.73
|
€206.68B 238.57B USD | €1.63K 1.88K USD | €385.00 444.42 USD | €392.05 452.56 USD | €206.68B 238.57B USD | 33.90 | €11.45 13.22 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€76.00 87.73 USD |
+3.4
|
€202.31B 233.54B USD | €30.00 34.63 USD | €74.00 85.42 USD | €76.00 87.73 USD | €202.31B 233.54B USD | 33.18 | €2.29 2.64 USD | ||
|
Unilever PLC
ULEV34.SA
BR
|
R$323.20 65.51 USD |
+2.43
|
R$695.91B 141.05B USD | R$41.00 8.31 USD | R$320.96 65.05 USD | R$326.50 66.18 USD | R$695.91B 141.05B USD | 21.16 | R$15.27 3.09 USD | ||
Unilever PLC
ULN.MX
MX
|
MX$1,089.00 64.48 USD |
0
|
MX$2.34T 138.84B USD | MX$7.00 0.41 USD | MX$1,089.00 64.48 USD | MX$1,089.00 64.48 USD | MX$2.34T 138.84B USD | 21.09 | MX$51.62 3.06 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.VI
AT
|
€48.07 55.49 USD |
0
|
€109.01B 125.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 125.83B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Unilever PLC
ULVR.PR
CZ
|
CZK 1,030.00 44.44 USD |
0
|
CZK 2.22T 95.69B USD | CZK 1.00 0.04 USD | CZK 1,030.00 44.44 USD | CZK 1,030.00 44.44 USD | CZK 2.22T 95.69B USD | 16.33 | CZK 63.04 2.72 USD | ||
|
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,661.30 98.37 USD |
+3.83
|
MX$1.33T 78.71B USD | MX$42.00 2.49 USD | MX$1,661.30 98.37 USD | MX$1,662.00 98.41 USD | MX$1.33T 78.71B USD | 36.81 | MX$45.12 2.67 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$69.30 14.05 USD |
+1.24
|
R$388.17B 78.68B USD | R$152.00 30.81 USD | R$69.30 14.05 USD | R$70.29 14.25 USD | R$388.17B 78.68B USD | 36.28 | R$1.91 0.39 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.38 96.25 USD |
+3.09
|
€66.72B 77.02B USD | €426.00 491.75 USD | €81.84 94.47 USD | €83.78 96.71 USD | €66.72B 77.02B USD | 36.89 | €2.26 2.61 USD | ||
|
Colgate-Palmolive Company
COLG.VI
AT
|
€83.28 96.13 USD |
+3.17
|
€66.64B 76.92B USD | €0.00 0 USD | €81.70 94.31 USD | €83.28 96.13 USD | €66.64B 76.92B USD | 36.68 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€81.60 94.19 USD |
-2.42
|
€65.30B 75.37B USD | €100.00 115.43 USD | €81.60 94.19 USD | €81.60 94.19 USD | €65.30B 75.37B USD | 35.94 | €2.27 2.62 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,210.05 26.74 USD |
+0.37
|
₹5.19T 62.82B USD | ₹181.57K 2.2K USD | ₹2,193.65 26.54 USD | ₹2,218.00 26.83 USD | ₹5.19T 62.82B USD | 47.79 | ₹46.24 0.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group plc
RBGPF
US
|
$68.32 — |
+0.25
|
$43.39B — | $340.00 — | $61.50 — | $61.50 — | $43.39B — | 10.57 | $6.46 — | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€101.04 116.63 USD |
+3.62
|
€33.54B 38.72B USD | €0.00 0 USD | €99.33 114.66 USD | €101.04 116.63 USD | €33.54B 38.72B USD | 22.25 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.04 116.63 USD |
+3.54
|
€33.54B 38.72B USD | €1.09K 1.25K USD | €99.22 114.53 USD | €101.20 116.82 USD | €33.54B 38.72B USD | 22.25 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$574.66 116.47 USD |
0
|
R$190.75B 38.66B USD | R$0.00 0 USD | R$574.66 116.47 USD | R$574.66 116.47 USD | R$190.75B 38.66B USD | 21.43 | R$26.81 5.43 USD | ||
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$1,960.00 116.06 USD |
0
|
MX$650.60B 38.52B USD | MX$15.00 0.89 USD | MX$1,960.00 116.06 USD | MX$1,960.00 116.06 USD | MX$650.60B 38.52B USD | 21.64 | MX$90.55 5.36 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.97 115.4 USD |
+0.88
|
€33.18B 38.31B USD | €100.00 115.43 USD | €98.83 114.08 USD | €99.97 115.4 USD | €33.18B 38.31B USD | 22.01 | €4.54 5.24 USD | ||
|
Kao
KAOCF
US
|
$41.82 — |
0
|
$37.83B — | $982.00 — | $41.00 — | $41.83 — | $37.83B — | 58.08 | $0.72 — | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€76.32 88.1 USD |
+2.58
|
€30.90B 35.67B USD | €175.00 202.01 USD | €74.46 85.95 USD | €76.32 88.1 USD | €30.90B 35.67B USD | 15.51 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€75.66 87.34 USD |
+1.5
|
€30.63B 35.36B USD | €0.00 0 USD | €75.34 86.97 USD | €76.40 88.19 USD | €30.63B 35.36B USD | 15.37 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.70 21.59 USD |
+1.63
|
€30.28B 34.96B USD | €0.00 0 USD | €18.40 21.24 USD | €18.90 21.82 USD | €30.28B 34.96B USD | 15.20 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.70 20.43 USD |
+1.14
|
€28.66B 33.09B USD | €0.00 0 USD | €17.30 19.97 USD | €17.90 20.66 USD | €28.66B 33.09B USD | 14.39 | €1.23 1.42 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.90 80.69 USD |
-0.57
|
€28.30B 32.67B USD | €100.00 115.43 USD | €69.90 80.69 USD | €69.90 80.69 USD | €28.30B 32.67B USD | 14.20 | €4.92 5.68 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$18.16 3.68 USD |
+0.44
|
R$157.68B 31.96B USD | R$30.00 6.08 USD | R$17.90 3.63 USD | R$18.26 3.7 USD | R$157.68B 31.96B USD | 0 | -R$0.15 -0.03 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$531.84B 31.49B USD | MX$23.00 1.36 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$531.84B 31.49B USD | 0 | -MX$12.19 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.30 85.77 USD |
+2.65
|
€26.88B 31.03B USD | €25.00 28.86 USD | €73.74 85.12 USD | €74.30 85.77 USD | €26.88B 31.03B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.08 85.51 USD |
+1.45
|
€26.80B 30.94B USD | €137.00 158.14 USD | €73.76 85.14 USD | €74.58 86.09 USD | €26.80B 30.94B USD | 0 | -€0.61 -0.7 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.06 85.49 USD |
+1.31
|
€26.79B 30.93B USD | €0.00 0 USD | €73.80 85.19 USD | €75.56 87.22 USD | €26.79B 30.93B USD | 0 | -€0.61 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||