Страница результатов 2 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (109)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (27)
- Индия (32)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (22)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (20)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (523)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (523)
Бытовые и личные товары (523)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ming Fai International Holdings Limited 3828.HK | HK$0.97 0.12 USD |
-2.02
|
HK$712.23M 91.07M USD | HK$502.00K 64.19K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$712.23M 91.07M USD | 5.10 | HK$0.19 0.02 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
-0.66
|
€80.54M 88.04M USD | €2.82K 3.08K USD | €2.97 3.25 USD | €3.02 3.3 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 6.79 0.21 USD |
+1.19
|
TRY 2.55B 79.96M USD | TRY 5.79M 181.97K USD | TRY 6.58 0.21 USD | TRY 6.89 0.22 USD | TRY 2.55B 79.96M USD | 679.00 | TRY 0.01 0.0003 USD | ||
| KP Tissue Inc. KPT.TO | CA$9.44 7.01 USD |
-0.63
|
CA$94.41M 70.06M USD | CA$12.77K 9.48K USD | CA$9.40 6.98 USD | CA$9.50 7.05 USD | CA$94.41M 70.06M USD | 21.45 | CA$0.44 0.33 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.28 0.06 USD |
0
|
MYR 314.45M 66.86M USD | MYR 18.00K 3.83K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 314.45M 66.86M USD | 0 | -MYR 0.04 -0.008 USD | ||
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
0
|
HK$457.70M 58.52M USD | HK$124.00K 15.85K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | ||
| UNQ Holdings Limited 2177.HK | HK$2.69 0.34 USD |
+3.86
|
HK$446.26M 57.06M USD | HK$8.00K 1.02K USD | HK$2.53 0.32 USD | HK$2.72 0.35 USD | HK$446.26M 57.06M USD | 16.81 | HK$0.16 0.02 USD | ||
| Viking Kagit ve Selüloz A.S. VKING.IS | TRY 37.66 1.18 USD |
+9.99
|
TRY 1.58B 49.67M USD | TRY 2.65M 83.16K USD | TRY 33.50 1.05 USD | TRY 37.66 1.18 USD | TRY 1.58B 49.67M USD | 0 | -TRY 14.05 -0.4 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+4
|
HK$383.60M 49.05M USD | HK$24.00K 3.07K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$383.60M 49.05M USD | 6.50 | HK$0.12 0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.37 0.05 USD |
-6.41
|
HK$345.40M 44.16M USD | HK$78.00K 9.97K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$345.40M 44.16M USD | 18.25 | HK$0.02 0.002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.64 0.07 USD |
-2.22
|
THB 1.54B 43.46M USD | THB 1.16M 32.77K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.54B 43.46M USD | 10.56 | THB 0.25 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.48 0.01 USD |
-4
|
THB 1.44B 40.44M USD | THB 12.10M 340.4K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.44B 40.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| ZHONGZHENG INTL 0943.HK | HK$0.18 0.02 USD |
0
|
HK$302.49M 38.68M USD | HK$49.46K 6.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$302.49M 38.68M USD | 0 | -HK$0.14 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.45 0.06 USD |
+2.27
|
HK$286.28M 36.6M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$286.28M 36.6M USD | 11.25 | HK$0.04 0.005 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.38 0.05 USD |
0
|
HK$285.75M 36.54M USD | HK$55.00K 7.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$285.75M 36.54M USD | 9.37 | HK$0.04 0.005 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.31 0.04 USD |
0
|
HK$280.14M 35.82M USD | HK$350.00K 44.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$280.14M 35.82M USD | 2.34 | HK$0.13 0.02 USD | ||
| FOURACE IND GP 1455.HK | HK$0.22 0.03 USD |
-0.91
|
HK$278.73M 35.64M USD | HK$105.00K 13.43K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$278.73M 35.64M USD | 7.26 | HK$0.03 0.003 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.23 0.03 USD |
+4.55
|
HK$251.11M 32.11M USD | HK$42.00K 5.37K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$251.11M 32.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.79
|
€28.20M 30.83M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.20M 30.83M USD | 0 | -€0.06 -0.06 USD | ||
| United-Guardian UG | $6.17 — |
0
|
$28.35M — | $71.00 — | $6.17 — | $6.17 — | $28.35M — | 14.34 | $0.43 — | ||
| Zoono Group Limited ZNO.AX | A$0.09 0.06 USD |
-40
|
A$37.78M 25M USD | A$4.27M 2.83M USD | A$0.09 0.06 USD | A$0.16 0.1 USD | A$37.78M 25M USD | 0 | -A$0.01 -0.006 USD | ||
| McPherson's Limited MCP.AX | A$0.22 0.15 USD |
-4.35
|
A$31.67M 20.96M USD | A$90.74K 60.06K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$31.67M 20.96M USD | 0 | -A$0.12 -0.07 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.14 USD |
+2.38
|
A$29.04M 19.22M USD | A$626.00 414.32 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$29.04M 19.22M USD | 5.37 | A$0.04 0.03 USD | ||
| Mannatech, Incorporated MTEX | $9.52 — |
0
|
$18.10M — | $3.93K — | $9.52 — | $9.52 — | $18.10M — | 0 | -$2.05 — | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0051 USD |
0
|
HK$126.50M 16.17M USD | HK$60.00K 7.67K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$126.50M 16.17M USD | 0 | HK$0.00 0 USD | ||
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
-5.56
|
HK$102.77M 13.14M USD | HK$440.00K 56.26K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.77M 13.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tokyo Lifestyle TKLF | $3.10 — |
+2.65
|
$13.12M — | $686.00 — | $3.04 — | $3.10 — | $13.12M — | 1.93 | $1.60 — | ||
| VEEKO INT'L 1173.HK | HK$0.04 0.0044 USD |
0
|
HK$88.13M 11.27M USD | HK$100.00K 12.79K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$88.13M 11.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
-1.82
|
HK$86.40M 11.05M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$86.40M 11.05M USD | 21.60 | HK$0.01 0.001 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 72.10K 15.33K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$423.00K 54.09K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
0
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
| PURE Bioscience PURE | $0.05 — |
-6.91
|
$5.73M — | $4.00K — | $0.05 — | $0.05 — | $5.73M — | 0 | -$0.02 — | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.52M 5.64M USD | A$5.10K 3.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.52M 5.64M USD | 0 | -A$0.03 -0.01 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.12 0.01 USD |
+3.06
|
SEK 50.67M 4.95M USD | SEK 754.75K 73.67K USD | SEK 0.11 0.01 USD | SEK 0.16 0.02 USD | SEK 50.67M 4.95M USD | 2.35 | SEK 0.05 0.004 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$7.40M 4.9M USD | A$8.18K 5.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.40M 4.9M USD | 0 | A$0.00 0 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.87M 137.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| Sentient Brands SNBH | $0.02 — |
+8.16
|
$2.91M — | $33.10K — | $0.02 — | $0.02 — | $2.91M — | 0 | -$0.02 — | ||
| Tantech TANH | $1.11 — |
-0.89
|
$2.63M — | $32.00K — | $1.07 — | $1.15 — | $2.63M — | 0 | -$204.47 — | ||
| Skinvisible SKVI | $0.46 — |
0
|
$2.49M — | $4.80K — | $0.50 — | $0.50 — | $2.49M — | 0 | -$0.08 — | ||
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$91.79K 60.75K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | ||
| Mastrad Société Anonyme ALMAS.PA | €0.01 0.01 USD |
-1.92
|
€1.36M 1.49M USD | €225.00K 245.96K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 0 | -€0.02 -0.02 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0037 USD |
+13.33
|
€1.19M 1.3M USD | €13.00K 14.21K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €1.19M 1.3M USD | 0 | -€0.02 -0.02 USD | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $14.20M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Turner Valley Oil & Gas TVOG | $0.00 — |
0
|
$63.89K — | $967.00 — | $0.00 — | $0.00 — | $63.89K — | 0 | $0.00 — | ||
| Rejuvel Bio-Sciences NUUU | $0.00 — |
0
|
$5.18K — | $10.00K — | $0.00 — | $0.00 — | $5.18K — | 0 | -$0.01 — | ||
| Waldencast WALDW | $0.03 — |
0
|
$0.00 — | $250.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| The Procter & Gamble Company PG.BA | ARS 14,700.00 17.38 USD |
+0.34
|
ARS 492.31T 581.93B USD | ARS 11.78K 13.92 USD | ARS 14,420.00 17.04 USD | ARS 14,850.00 17.55 USD | ARS 492.31T 581.93B USD | 0.30 | ARS 48.29K 57.08 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,729.00 161.59 USD |
+0.62
|
MX$6.40T 379.14B USD | MX$382.00 22.62 USD | MX$2,724.18 161.3 USD | MX$2,729.00 161.59 USD | MX$6.40T 379.14B USD | 21.72 | MX$125.60 7.44 USD | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| The Procter & Gamble Company PGCO34.SA | R$55.68 11.29 USD |
-0.91
|
R$1.82T 369.62B USD | R$412.00 83.51 USD | R$55.68 11.29 USD | R$56.56 11.46 USD | R$1.82T 369.62B USD | 21.58 | R$2.58 0.52 USD | ||
| The Procter & Gamble Company PRG.F | €127.34 139.2 USD |
+0.08
|
€303.42B 331.68B USD | €569.00 621.99 USD | €126.68 138.48 USD | €128.04 139.97 USD | €303.42B 331.68B USD | 21.54 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PRG.DE | €127.32 139.18 USD |
+0.3
|
€302.14B 330.28B USD | €2.88K 3.15K USD | €126.74 138.54 USD | €128.42 140.38 USD | €302.14B 330.28B USD | 21.54 | €5.91 6.46 USD | ||
| The Procter & Gamble Company PG.VI | €127.24 139.09 USD |
+0.14
|
€301.90B 330.02B USD | €53.00 57.94 USD | €127.00 138.83 USD | €128.34 140.29 USD | €301.90B 330.02B USD | 21.45 | €5.93 6.48 USD | ||
| L'Oréal LRLCF | $425.45 — |
+0.35
|
$230.40B — | $100.00 — | $425.45 — | $425.45 — | $230.40B — | 32.15 | $13.23 — | ||
| L'Oréal S.A. LOR.DE | €358.80 392.22 USD |
-0.51
|
€194.60B 212.72B USD | €639.00 698.51 USD | €355.30 388.39 USD | €362.40 396.15 USD | €194.60B 212.72B USD | 31.41 | €11.42 12.48 USD | ||
| L'Oréal S.A. OR.VI | €357.80 391.12 USD |
0
|
€192.73B 210.68B USD | €163.00 178.18 USD | €355.65 388.77 USD | €362.95 396.75 USD | €192.73B 210.68B USD | 31.30 | €11.43 12.49 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€192.17B 210.07B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €192.17B 210.07B USD | 30.13 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€191.89B 209.76B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €191.89B 209.76B USD | 31.18 | €11.40 12.46 USD | ||
| Unilever PLC ULN.MX | MX$1,087.00 64.36 USD |
-4.31
|
MX$2.67T 157.81B USD | MX$232.00 13.74 USD | MX$1,087.00 64.36 USD | MX$1,090.00 64.54 USD | MX$2.67T 157.81B USD | 22.83 | MX$47.60 2.82 USD | ||
| Unilever PLC ULEV34.SA | R$313.92 63.63 USD |
-2.19
|
R$769.70B 156B USD | R$16.00 3.24 USD | R$313.50 63.54 USD | R$318.08 64.47 USD | R$769.70B 156B USD | 22.91 | R$13.70 2.78 USD | ||
| Unilever PLC UNLYF | $62.22 — |
+1.17
|
$153.94B — | $1.00 — | $62.70 — | $62.70 — | $153.94B — | 23.93 | $2.60 — | ||
| Unilever PLC UNVA.F | €52.00 56.84 USD |
+0.97
|
€127.50B 139.37B USD | €3.00 3.28 USD | €52.00 56.84 USD | €52.00 56.84 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.VI | €51.46 56.25 USD |
-1
|
€126.17B 137.93B USD | €0.00 0 USD | €51.24 56.01 USD | €51.56 56.36 USD | €126.17B 137.93B USD | 22.97 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €51.14 55.9 USD |
-1.8
|
€125.39B 137.07B USD | €749.00 818.76 USD | €51.10 55.86 USD | €51.72 56.54 USD | €125.39B 137.07B USD | 22.83 | €2.24 2.45 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 3.11T 134.39B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 3.11T 134.39B USD | 22.93 | CZK 54.50 2.35 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 38,760.00 45.82 USD |
-0.82
|
ARS 89.19T 105.42B USD | ARS 268.00 0.32 USD | ARS 38,640.00 45.67 USD | ARS 39,420.00 46.6 USD | ARS 89.19T 105.42B USD | 2.56 | ARS 15.10K 17.85 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,426.75 29.36 USD |
+0.81
|
₹5.80T 70.19B USD | ₹30.51K 369.14 USD | ₹2,392.00 28.94 USD | ₹2,430.60 29.41 USD | ₹5.80T 70.19B USD | 52.40 | ₹46.31 0.56 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.62 85.24 USD |
0
|
MX$1.16T 68.71B USD | MX$1.00 0.06 USD | MX$1,439.62 85.24 USD | MX$1,439.62 85.24 USD | MX$1.16T 68.71B USD | 22.02 | MX$65.37 3.87 USD | ||
| Colgate-Palmolive Company COLG34.SA | R$59.04 11.97 USD |
-1.19
|
R$333.13B 67.52B USD | R$16.00 3.24 USD | R$58.97 11.95 USD | R$60.27 12.22 USD | R$333.13B 67.52B USD | 21.94 | R$2.69 0.55 USD | ||
| Colgate-Palmolive Company CPA.F | €67.90 74.22 USD |
+0.43
|
€54.73B 59.83B USD | €253.00 276.56 USD | €67.55 73.84 USD | €67.97 74.3 USD | €54.73B 59.83B USD | 22.04 | €3.08 3.37 USD | ||
| Colgate-Palmolive Company COLG.VI | €67.16 73.41 USD |
-0.81
|
€54.14B 59.18B USD | €0.00 0 USD | €67.16 73.41 USD | €68.10 74.44 USD | €54.14B 59.18B USD | 21.73 | €3.09 3.38 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.15 73.4 USD |
-0.86
|
€54.13B 59.17B USD | €1.80K 1.96K USD | €67.13 73.38 USD | €68.19 74.54 USD | €54.13B 59.17B USD | 21.80 | €3.08 3.37 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 25,780.00 30.47 USD |
-0.39
|
ARS 48.98T 57.9B USD | ARS 407.00 0.48 USD | ARS 25,720.00 30.4 USD | ARS 26,140.00 30.9 USD | ARS 48.98T 57.9B USD | 1.03 | ARS 25.00K 29.55 USD | ||
| Reckitt Benckiser Group plc RBGPF | $75.65 — |
-3.59
|
$50.99B — | $100.00 — | $76.00 — | $76.00 — | $50.99B — | 31.26 | $2.42 — | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.20 72.37 USD |
+0.88
|
€44.62B 48.77B USD | €2.99K 3.27K USD | €65.30 71.38 USD | €66.30 72.47 USD | €44.62B 48.77B USD | 31.67 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €66.14 72.3 USD |
+0.18
|
€44.58B 48.73B USD | €4.24K 4.63K USD | €65.24 71.32 USD | €66.26 72.43 USD | €44.58B 48.73B USD | 31.79 | €2.08 2.27 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €12.90 14.1 USD |
-2.27
|
€43.47B 47.52B USD | €130.00 142.11 USD | €12.90 14.1 USD | €12.90 14.1 USD | €43.47B 47.52B USD | 30.71 | €0.42 0.46 USD | ||
| Kimberly-Clark Corporation KMBB34.SA | R$554.40 112.37 USD |
0
|
R$185.96B 37.69B USD | R$0.00 0 USD | R$554.40 112.37 USD | R$554.40 112.37 USD | R$185.96B 37.69B USD | 17.78 | R$31.18 6.32 USD | ||
| Kimberly-Clark Corporation KMB.MX | MX$1,905.00 112.8 USD |
-0.37
|
MX$632.19B 37.43B USD | MX$30.03K 1.78K USD | MX$1,905.00 112.8 USD | MX$1,910.00 113.1 USD | MX$632.19B 37.43B USD | 17.59 | MX$108.25 6.41 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.40 98.82 USD |
-0.22
|
€34.22B 37.41B USD | €60.00 65.59 USD | €89.68 98.03 USD | €90.54 98.97 USD | €34.22B 37.41B USD | 17.72 | €5.10 5.57 USD | ||
| Kimberly-Clark Corporation KMY.DE | €89.54 97.88 USD |
-1.13
|
€33.96B 37.12B USD | €795.00 869.04 USD | €89.54 97.88 USD | €90.50 98.93 USD | €33.96B 37.12B USD | 17.52 | €5.11 5.59 USD | ||
| Kimberly-Clark Corporation KMBC.VI | €89.45 97.78 USD |
-1.08
|
€33.90B 37.06B USD | €0.00 0 USD | €89.45 97.78 USD | €90.62 99.06 USD | €33.90B 37.06B USD | 17.47 | €5.12 5.6 USD | ||
| The Estée Lauder Companies Inc. EL.MX | MX$1,644.20 97.36 USD |
-2.48
|
MX$592.49B 35.08B USD | MX$50.00 2.96 USD | MX$1,644.20 97.36 USD | MX$1,644.20 97.36 USD | MX$592.49B 35.08B USD | 0 | -MX$47.38 -2.8 USD | ||
| The Estée Lauder Companies Inc. ELCI34.SA | R$19.70 3.99 USD |
-2.33
|
R$169.27B 34.31B USD | R$14.00 2.84 USD | R$19.70 3.99 USD | R$20.20 4.09 USD | R$169.27B 34.31B USD | 0 | -R$0.57 -0.1 USD | ||
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$33.40B — | $200.00 — | $75.21 — | $75.26 — | $33.40B — | 13.18 | $5.79 — | ||
| The Estée Lauder Companies Inc. ESLA.VI | €77.40 84.61 USD |
-1.78
|
€29.35B 32.09B USD | €0.00 0 USD | €76.20 83.3 USD | €77.60 84.83 USD | €29.35B 32.09B USD | 0 | -€2.24 -2.4 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €77.00 84.17 USD |
-3.02
|
€29.20B 31.92B USD | €210.00 229.56 USD | €77.00 84.17 USD | €77.00 84.17 USD | €29.20B 31.92B USD | 0 | -€2.24 -2.4 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €66.15 72.31 USD |
-0.82
|
€28.92B 31.61B USD | €676.00 738.96 USD | €65.90 72.04 USD | €66.85 73.08 USD | €28.92B 31.61B USD | 20.93 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.90 78.6 USD |
-1.02
|
€27.92B 30.52B USD | €200.00 218.63 USD | €71.90 78.6 USD | €72.26 78.99 USD | €27.92B 30.52B USD | 14.38 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €66.45 72.64 USD |
-0.82
|
€27.90B 30.5B USD | €40.00 43.73 USD | €66.45 72.64 USD | €66.45 72.64 USD | €27.90B 30.5B USD | 13.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.VI | €71.44 78.09 USD |
-1.05
|
€27.59B 30.16B USD | €146.00 159.6 USD | €71.40 78.05 USD | €72.24 78.97 USD | €27.59B 30.16B USD | 14.28 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.50 19.13 USD |
+1.16
|
€27.58B 30.15B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €27.58B 30.15B USD | 14.00 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.10 17.6 USD |
0
|
€27.54B 30.1B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €27.54B 30.1B USD | 12.88 | €1.25 1.37 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.78 — |
+4.46
|
$25.08B — | $500.00 — | $104.17 — | $104.24 — | $25.08B — | 24.18 | $4.58 — | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Beiersdorf Aktiengesellschaft BEI.VI | €91.28 99.78 USD |
-0.91
|
€20.21B 22.09B USD | €342.00 373.85 USD | €90.80 99.26 USD | €92.20 100.79 USD | €20.21B 22.09B USD | 23.10 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €90.72 99.17 USD |
-1.8
|
€20.08B 21.95B USD | €235.00 256.89 USD | €90.72 99.17 USD | €91.96 100.52 USD | €20.08B 21.95B USD | 22.96 | €3.95 4.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||