Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (109)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (27)
- Индия (32)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (22)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (20)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (523)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (523)
Бытовые и личные товары (523)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $146.13 — |
+0.23
|
$341.47B — | $9.85M — | $144.46 — | $146.68 — | $341.47B — | 21.33 | $6.85 — | |
| L'Oréal S.A. LRLCY | $81.64 — |
-1.93
|
$220.13B — | $12.07K — | $81.63 — | $82.00 — | $220.13B — | 31.04 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | €354.53 387.54 USD |
-2.13
|
€195.98B 214.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.98B 214.24B USD | 32.67 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €354.25 387.24 USD |
-2.28
|
€189.50B 207.15B USD | €320.82K 350.7K USD | €353.85 386.81 USD | €360.85 394.46 USD | €189.50B 207.15B USD | 30.99 | €11.43 12.49 USD | |
| Unilever UL | $60.91 — |
-0.62
|
$149.34B — | $2.55M — | $60.68 — | $61.26 — | $149.34B — | 23.60 | $2.58 — | |
| Unilever PLC UNVB.DE | €52.48 57.37 USD |
-1.28
|
€128.68B 140.66B USD | €9.39K 10.26K USD | €52.06 56.91 USD | €52.56 57.46 USD | €128.68B 140.66B USD | 23.42 | €2.24 2.45 USD | |
| Unilever PLC UNA.AS | €52.46 57.35 USD |
-0.3
|
€128.63B 140.61B USD | €758.95K 829.63K USD | €52.02 56.86 USD | €52.54 57.43 USD | €128.63B 140.61B USD | 23.41 | €2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,436.00 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹1.33M 16.07K USD | ₹2,432.60 29.43 USD | ₹2,463.90 29.81 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Colgate-Palmolive Company CL | $77.27 — |
+0.47
|
$62.28B — | $5.61M — | $76.45 — | $77.63 — | $62.28B — | 21.64 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.42 — |
-0.19
|
$52.09B — | $115.18K — | $15.37 — | $15.43 — | $52.09B — | 32.12 | $0.48 — | |
| Henkel AG & Co. KGaA HENKY | $19.13 — |
+2.52
|
$33.46B — | $70.14K — | $18.99 — | $19.21 — | $33.46B — | 13.28 | $1.44 — | |
| Kimberly-Clark KMB | $100.77 — |
+0.72
|
$33.44B — | $8.85M — | $99.60 — | $101.75 — | $33.44B — | 17.05 | $5.91 — | |
| Henkel AG & Co. KGaA HENOY | $20.72 — |
+1.12
|
$33.27B — | $505.00 — | $20.63 — | $20.72 — | $33.27B — | 14.38 | $1.44 — | |
| The Estée Lauder Companies EL | $87.78 — |
-3.63
|
$31.63B — | $7.20M — | $87.74 — | $91.00 — | $31.63B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | €66.10 72.26 USD |
+1.15
|
€28.90B 31.59B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €28.90B 31.59B USD | 20.91 | €3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.70 72.91 USD |
+2.07
|
€28.90B 31.59B USD | €198.34K 216.82K USD | €65.40 71.49 USD | €66.90 73.13 USD | €28.90B 31.59B USD | 13.33 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €71.62 78.29 USD |
+0.76
|
€28.68B 31.35B USD | €699.55K 764.71K USD | €70.74 77.33 USD | €72.82 79.6 USD | €28.68B 31.35B USD | 14.32 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €71.75 78.43 USD |
+0.99
|
€28.01B 30.62B USD | €314.29K 343.56K USD | €0.00 0 USD | €0.00 0 USD | €28.01B 30.62B USD | 22.56 | €3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.55 — |
+0.42
|
$23.94B — | $39.51K — | $21.45 — | $21.60 — | $23.94B — | 23.68 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €93.20 101.88 USD |
+0.12
|
€21.18B 23.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.18B 23.16B USD | 25.12 | €3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.28 101.97 USD |
-0.13
|
€20.70B 22.63B USD | €571.17K 624.37K USD | €92.90 101.55 USD | €94.42 103.21 USD | €20.70B 22.63B USD | 23.61 | €3.95 4.32 USD | |
| Church & Dwight CHD | $86.21 — |
-0.53
|
$20.70B — | $1.03M — | $86.13 — | $87.44 — | $20.70B — | 27.19 | $3.17 — | |
| Kao Corporation 4452.T | ¥6,556 44.25 USD |
-0.09
|
¥3T 20.34B USD | ¥788K 5.32K USD | ¥6,441 43.48 USD | ¥6,601 44.56 USD | ¥3T 20.34B USD | 26.69 | ¥246 1.66 USD | |
| Kao Corporation KAOOY | $8.45 — |
+0.72
|
$19.65B — | $22.65K — | $8.25 — | $8.45 — | $19.65B — | 26.40 | $0.32 — | |
| Essity AB (publ) 0RQD.IL | SEK 263.35 25.71 USD |
+1.02
|
SEK 182.64B 17.83B USD | SEK 12.33K 1.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 182.64B 17.83B USD | 20.75 | SEK 12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | SEK 263.10 25.68 USD |
0
|
SEK 180.70B 17.64B USD | SEK 814.27K 79.48K USD | SEK 261.60 25.54 USD | SEK 264.10 25.78 USD | SEK 180.70B 17.64B USD | 14.77 | SEK 17.81 1.74 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,146.00 13.86 USD |
-1.5
|
₹1.17T 14.19B USD | ₹2.22M 26.89K USD | ₹1,134.30 13.72 USD | ₹1,164.90 14.09 USD | ₹1.17T 14.19B USD | 64.38 | ₹17.80 0.22 USD | |
| The Clorox Company CLX | $106.28 — |
-2.42
|
$12.94B — | $1.76M — | $106.22 — | $109.59 — | $12.94B — | 16.68 | $6.37 — | |
| Unicharm UNCHF | $6.49 — |
+11.92
|
$12.06B — | $293.00 — | $6.45 — | $6.60 — | $12.06B — | 20.93 | $0.31 — | |
| Unicharm Corporation 8113.T | ¥997 6.73 USD |
-0.1
|
¥2T 11.71B USD | ¥3M 17.54K USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥2T 11.71B USD | 20.99 | ¥47 0.32 USD | |
| Dabur India Limited DABUR.NS | ₹523.70 6.34 USD |
+1.29
|
₹928.88B 11.24B USD | ₹3.91M 47.32K USD | ₹511.05 6.18 USD | ₹524.50 6.35 USD | ₹928.88B 11.24B USD | 51.49 | ₹10.17 0.12 USD | |
| Unicharm Corporation UNICY | $3.21 — |
0
|
$11.23B — | $39.32K — | $3.21 — | $3.25 — | $11.23B — | 21.39 | $0.15 — | |
| Marico Limited MARICO.NS | ₹713.15 8.63 USD |
-0.58
|
₹923.21B 11.17B USD | ₹670.19K 8.11K USD | ₹711.20 8.6 USD | ₹720.50 8.72 USD | ₹923.21B 11.17B USD | 55.45 | ₹12.86 0.16 USD | |
| Hims & Hers Health HIMS | $41.52 — |
-5.05
|
$9.38B — | $43.09M — | $39.84 — | $43.86 — | $9.38B — | 78.33 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,173.60 26.3 USD |
-0.79
|
₹602.96B 7.29B USD | ₹410.98K 4.97K USD | ₹2,166.60 26.21 USD | ₹2,190.80 26.51 USD | ₹602.96B 7.29B USD | 44.49 | ₹48.85 0.59 USD | |
| Shiseido Company, Limited 4911.T | ¥2,556 17.26 USD |
+1.89
|
¥1T 6.89B USD | ¥942K 6.36K USD | ¥2,530 17.07 USD | ¥2,583 17.44 USD | ¥1T 6.89B USD | 0 | -¥3 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $16.40 — |
-1.86
|
$6.55B — | $1.34K — | $16.36 — | $16.53 — | $6.55B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$35.17 2.08 USD |
+0.34
|
MX$109.35B 6.47B USD | MX$3.88M 230K USD | MX$34.97 2.07 USD | MX$35.48 2.1 USD | MX$109.35B 6.47B USD | 14.83 | MX$2.37 0.14 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$6.12B — | $196.25K — | $0.12 — | $0.12 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.48 — |
+0.32
|
$6.01B — | $10.98K — | $9.46 — | $9.51 — | $6.01B — | 14.81 | $0.64 — | |
| e.l.f. Beauty ELF | $76.54 — |
-35.04
|
$4.34B — | $18.88M — | $74.11 — | $94.99 — | $4.34B — | 45.28 | $1.69 — | |
| Hengan International Group Company Limited HEGIY | $17.90 — |
+2.29
|
$4.10B — | $1.40K — | $17.85 — | $17.90 — | $4.10B — | 12.78 | $1.40 — | |
| HENGAN INT'L 1044.HK | HK$27.92 3.57 USD |
+0.22
|
HK$31.92B 4.08B USD | HK$56.00K 7.16K USD | HK$27.82 3.56 USD | HK$27.96 3.58 USD | HK$31.92B 4.08B USD | 12.92 | HK$2.16 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.33 9.78 USD |
+0.37
|
CN¥27.85B 3.87B USD | CN¥1.33M 184.73K USD | CN¥69.89 9.72 USD | CN¥70.47 9.8 USD | CN¥27.85B 3.87B USD | 17.94 | CN¥3.92 0.55 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,416 16.31 USD |
+1.15
|
¥546B 3.69B USD | ¥106K 714.85 USD | ¥2,386 16.1 USD | ¥2,428 16.39 USD | ¥546B 3.69B USD | 17.56 | ¥138 0.93 USD | |
| Coty COTY | $3.72 — |
-1.59
|
$3.25B — | $8.22M — | $3.68 — | $4.16 — | $3.25B — | 0 | -$0.44 — | |
| Lion Corporation 4912.T | ¥1,544 10.43 USD |
+0.42
|
¥427B 2.88B USD | ¥684K 4.62K USD | ¥1,541 10.4 USD | ¥1,554 10.49 USD | ¥427B 2.88B USD | 20.12 | ¥77 0.52 USD | |
| Interparfums IPAR | $87.74 — |
-3.85
|
$2.82B — | $202.96K — | $86.89 — | $91.29 — | $2.82B — | 17.47 | $5.02 — | |
| Emami Limited EMAMILTD.NS | ₹523.00 6.33 USD |
-2.72
|
₹228.63B 2.77B USD | ₹314.45K 3.8K USD | ₹520.20 6.29 USD | ₹539.90 6.53 USD | ₹228.63B 2.77B USD | 27.92 | ₹18.73 0.23 USD | |
| Interparfums SA ITP.PA | €27.28 29.82 USD |
-2.08
|
€2.29B 2.5B USD | €33.31K 36.41K USD | €27.30 29.84 USD | €27.98 30.59 USD | €2.29B 2.5B USD | 16.23 | €1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | €47.68 52.12 USD |
-0.63
|
€2.11B 2.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.31B USD | 10.93 | €4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.89 3.32 USD |
-0.46
|
CN¥16.06B 2.23B USD | CN¥1.68M 233.28K USD | CN¥23.71 3.3 USD | CN¥24.03 3.34 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.81 4.98 USD |
+0.22
|
CN¥15.60B 2.17B USD | CN¥160.10K 22.26K USD | CN¥35.51 4.94 USD | CN¥35.84 4.98 USD | CN¥15.60B 2.17B USD | 35.10 | CN¥1.02 0.14 USD | |
| Société BIC SA BB.PA | €47.60 52.03 USD |
-0.63
|
€1.97B 2.15B USD | €47.46K 51.88K USD | €47.65 52.09 USD | €48.15 52.63 USD | €1.97B 2.15B USD | 11.25 | €4.23 4.62 USD | |
| Blue Moon Group Holdings Limited 6993.HK | HK$2.83 0.36 USD |
-1.05
|
HK$16.59B 2.12B USD | HK$121.00K 15.47K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$16.59B 2.12B USD | 0 | -HK$0.10 -0.01 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.28 4.63 USD |
-0.06
|
CN¥13.35B 1.86B USD | CN¥906.40K 126.03K USD | CN¥33.20 4.62 USD | CN¥33.60 4.67 USD | CN¥13.35B 1.86B USD | 40.09 | CN¥0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.02 1.12 USD |
+0.25
|
CN¥10.32B 1.43B USD | CN¥2.35M 327.42K USD | CN¥7.96 1.11 USD | CN¥8.03 1.12 USD | CN¥10.32B 1.43B USD | 40.10 | CN¥0.20 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥22.42 3.12 USD |
+0.4
|
CN¥9.63B 1.34B USD | CN¥759.00K 105.53K USD | CN¥22.19 3.09 USD | CN¥22.45 3.12 USD | CN¥9.63B 1.34B USD | 33.46 | CN¥0.67 0.09 USD | |
| Spectrum Brands SPB | $54.77 — |
-0.94
|
$1.33B — | $172.64K — | $54.62 — | $56.24 — | $1.33B — | 24.45 | $2.24 — | |
| Newell Brands NWL | $3.11 — |
-3.42
|
$1.30B — | $9.75M — | $3.10 — | $3.34 — | $1.30B — | 0 | -$0.06 — | |
| Intercos S.p.A. ICOS.MI | €11.20 12.24 USD |
-1.06
|
€1.09B 1.2B USD | €93.51K 102.22K USD | €11.08 12.11 USD | €11.58 12.66 USD | €1.09B 1.2B USD | 22.39 | €0.50 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.52 4.52 USD |
+0.43
|
CN¥6.99B 972.47M USD | CN¥338.69K 47.09K USD | CN¥32.17 4.47 USD | CN¥32.53 4.52 USD | CN¥6.99B 972.47M USD | 23.56 | CN¥1.38 0.19 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.48 13.64 USD |
-0.48
|
€794.98M 869.02M USD | €55.14K 60.28K USD | €12.46 13.62 USD | €12.56 13.73 USD | €794.98M 869.02M USD | 15.59 | €0.80 0.87 USD | |
| Edgewell Personal Care Company EPC | $18.70 — |
-2.5
|
$868.88M — | $588.75K — | $18.57 — | $19.31 — | $868.88M — | 13.85 | $1.35 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.31 0.46 USD |
+0.61
|
CN¥6.08B 844.74M USD | CN¥3.22M 448.04K USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥6.08B 844.74M USD | 11.82 | CN¥0.28 0.04 USD | |
| Cupid Limited CUPID.NS | ₹245.38 2.97 USD |
+1.77
|
₹65.88B 797M USD | ₹2.97M 35.89K USD | ₹243.00 2.94 USD | ₹258.43 3.13 USD | ₹65.88B 797M USD | 139.42 | ₹1.76 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.95 1.11 USD |
-0.5
|
CN¥5.49B 763.71M USD | CN¥4.95M 687.89K USD | CN¥7.93 1.1 USD | CN¥7.98 1.11 USD | CN¥5.49B 763.71M USD | 159.00 | CN¥0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.50 4.1 USD |
+1.9
|
CN¥5.45B 758.39M USD | CN¥1.58M 219.83K USD | CN¥28.58 3.97 USD | CN¥29.53 4.11 USD | CN¥5.45B 758.39M USD | 25.00 | CN¥1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.57 3.14 USD |
-0.13
|
CN¥5.08B 706.74M USD | CN¥748.30K 104.05K USD | CN¥22.31 3.1 USD | CN¥22.70 3.16 USD | CN¥5.08B 706.74M USD | 2257.00 | CN¥0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥18.36 2.55 USD |
+1.89
|
CN¥4.89B 680.4M USD | CN¥2.29M 318.76K USD | CN¥17.88 2.49 USD | CN¥18.49 2.57 USD | CN¥4.89B 680.4M USD | 0 | -CN¥0.02 -0.002 USD | |
| Yatsen Holding YSG | $6.50 — |
-3.85
|
$610.01M — | $144.22K — | $6.46 — | $6.88 — | $610.01M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | €6.18 6.76 USD |
-2.6
|
€529.43M 578.74M USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €529.43M 578.74M USD | 0 | -€0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-2.36
|
€495.91M 542.1M USD | €100.98K 110.38K USD | €6.17 6.74 USD | €6.35 6.94 USD | €495.91M 542.1M USD | 68.88 | €0.09 0.1 USD | |
| Nu Skin Enterprises NUS | $10.83 — |
-2.34
|
$536.06M — | $524.09K — | $10.80 — | $11.15 — | $536.06M — | 5.33 | $2.03 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.46 4.65 USD |
+1.36
|
CN¥3.77B 523.66M USD | CN¥596.80K 82.98K USD | CN¥32.61 4.53 USD | CN¥33.75 4.69 USD | CN¥3.77B 523.66M USD | 98.41 | CN¥0.34 0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥3.72B 517.87M USD | CN¥4.40M 611.26K USD | CN¥7.14 0.99 USD | CN¥7.26 1.01 USD | CN¥3.72B 517.87M USD | 26.70 | CN¥0.27 0.04 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.59 1.89 USD |
0
|
CN¥3.69B 513.71M USD | CN¥859.30K 119.48K USD | CN¥13.47 1.87 USD | CN¥13.60 1.89 USD | CN¥3.69B 513.71M USD | 97.07 | CN¥0.14 0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.68 0.93 USD |
+1.83
|
CN¥3.67B 510.85M USD | CN¥6.38M 887.75K USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.67B 510.85M USD | 167.00 | CN¥0.04 0.005 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 50.50 13.47 USD |
+3.15
|
SAR 1.91B 510.19M USD | SAR 188.45K 50.27K USD | SAR 48.88 13.04 USD | SAR 50.80 13.55 USD | SAR 1.91B 510.19M USD | 33.44 | SAR 1.51 0.4 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.15 0.44 USD |
+2.27
|
CN¥3.57B 495.79M USD | CN¥27.97M 3.89M USD | CN¥3.08 0.43 USD | CN¥3.25 0.45 USD | CN¥3.57B 495.79M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹298.30 3.61 USD |
+2.3
|
₹38.96B 471.39M USD | ₹3.42M 41.41K USD | ₹289.15 3.5 USD | ₹310.00 3.75 USD | ₹38.96B 471.39M USD | 32.38 | ₹9.21 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.63 1.2 USD |
+2.25
|
CN¥3.38B 470.32M USD | CN¥6.39M 888.11K USD | CN¥8.36 1.16 USD | CN¥8.67 1.21 USD | CN¥3.38B 470.32M USD | 0 | -CN¥0.57 -0.07 USD | |
| Helen of Troy HELE | $19.21 — |
-5.04
|
$442.38M — | $865.05K — | $19.11 — | $20.43 — | $442.38M — | 0 | -$28.71 — | |
| Perfect Group Corp., Ltd 603059.SS | CN¥31.55 4.39 USD |
+1.29
|
CN¥3.17B 440.65M USD | CN¥728.50K 101.29K USD | CN¥31.03 4.31 USD | CN¥31.55 4.39 USD | CN¥3.17B 440.65M USD | 0 | -CN¥0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥23.58 3.28 USD |
+0.55
|
CN¥3.07B 426.81M USD | CN¥693.02K 96.36K USD | CN¥23.30 3.24 USD | CN¥23.81 3.31 USD | CN¥3.07B 426.81M USD | 23.34 | CN¥1.01 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | NT$117.00 3.72 USD |
0
|
NT$12.89B 409.63M USD | NT$112.21K 3.57K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$12.89B 409.63M USD | 15.66 | NT$7.47 0.24 USD | |
| Euglena Co., Ltd. 2931.T | ¥421 2.84 USD |
-0.24
|
¥58B 388.14M USD | ¥209K 1.41K USD | ¥418 2.82 USD | ¥425 2.87 USD | ¥58B 388.14M USD | 0 | -¥6 -0.04 USD | |
| Cheerwin Group Limited 6601.HK | HK$2.27 0.29 USD |
-0.44
|
HK$3.03B 387M USD | HK$320.00K 40.92K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$3.03B 387M USD | 0 | -HK$0.31 -0.03 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥25.20 3.5 USD |
-0.44
|
CN¥2.65B 369.11M USD | CN¥295.33K 41.06K USD | CN¥25.02 3.48 USD | CN¥25.20 3.5 USD | CN¥2.65B 369.11M USD | 32.72 | CN¥0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.19 1 USD |
+0.98
|
CN¥2.24B 310.91M USD | CN¥3.80M 528.34K USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥2.24B 310.91M USD | 179.75 | CN¥0.04 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.20 0.23 USD |
+1.86
|
THB 10.44B 293.81M USD | THB 371.01K 10.44K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 10.44B 293.81M USD | 15.76 | THB 0.52 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 143.00 4.49 USD |
+0.14
|
TRY 8.83B 277.45M USD | TRY 1.99M 62.36K USD | TRY 140.50 4.41 USD | TRY 143.40 4.5 USD | TRY 8.83B 277.45M USD | 132.40 | TRY 1.08 0.03 USD | |
| The Honest Company HNST | $2.33 — |
-29.39
|
$259.26M — | $21.60M — | $2.31 — | $2.58 — | $259.26M — | 38.83 | $0.06 — | |
| European Wax Center EWCZ | $3.69 — |
-2.38
|
$203.77M — | $200.03K — | $3.64 — | $3.77 — | $203.77M — | 18.44 | $0.20 — | |
| Karex Berhad 5247.KL | MYR 0.87 0.18 USD |
+1.16
|
MYR 916.51M 194.88M USD | MYR 27.40K 5.83K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 916.51M 194.88M USD | 0 | MYR 0.00 0 USD | |
| The Beauty Health Company SKIN | $1.29 — |
-12.24
|
$163.60M — | $1.71M — | $1.25 — | $1.46 — | $163.60M — | 0 | -$0.18 — | |
| Acme United ACU | $37.35 — |
-1.81
|
$141.90M — | $5.79K — | $37.00 — | $37.42 — | $141.90M — | 15.24 | $2.45 — | |
| BCL Industries Limited BCLIND.NS | ₹38.93 0.47 USD |
-1.87
|
₹11.52B 139.33M USD | ₹300.68K 3.64K USD | ₹38.80 0.47 USD | ₹39.74 0.48 USD | ₹11.52B 139.33M USD | 11.12 | ₹3.50 0.04 USD | |
| NATURAL BEAUTY 0157.HK | HK$0.54 0.07 USD |
0
|
HK$1.08B 138.24M USD | HK$10.00K 1.28K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.24M USD | 0 | -HK$0.03 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||