Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (6)
- Чили (1)
- Китай (23)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (87)
- Греция (3)
- Гонконг (26)
- Индия (43)
- Индонезия (9)
- Израиль (3)
- Италия (1)
- Япония (40)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (43)
- Швеция (6)
- Тайвань (21)
- Таиланд (19)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Потребительские товары массового спроса (487)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (487)
Бытовые и личные товары (487)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€133.02 153.55 USD |
+3.16
|
€309.75B 357.56B USD | €4.39K 5.07K USD | €131.02 151.24 USD | €134.02 154.7 USD | €309.75B 357.56B USD | 22.13 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$152.75 — |
+2.3
|
$355.69B — | $7.97M — | $150.61 — | $153.48 — | $355.69B — | 22.33 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€389.60 449.73 USD |
+3.32
|
€215.37B 248.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €215.37B 248.61B USD | 35.90 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€388.35 448.29 USD |
+2.74
|
€206.76B 238.67B USD | €325.51K 375.75K USD | €382.90 441.99 USD | €393.50 454.23 USD | €206.76B 238.67B USD | 33.91 | €11.45 13.22 USD | ||
L'Oréal S.A.
LRLCY
US
|
$88.40 — |
+1.8
|
$235.32B — | $27.45K — | $88.25 — | $89.93 — | $235.32B — | 33.86 | $2.61 — | ||
Unilever PLC
UNA.AS
NL
|
€55.04 63.53 USD |
+3.05
|
€118.51B 136.8B USD | €1.28M 1.47M USD | €54.04 62.38 USD | €55.77 64.38 USD | €118.51B 136.8B USD | 21.25 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$62.74 — |
+1.88
|
$135.09B — | $2.31M — | $62.44 — | $63.77 — | $135.09B — | 21.26 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.61 — |
-1.4
|
$130.51B — | $166.00 — | $62.00 — | $62.00 — | $130.51B — | 20.54 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$95.03 — |
+1.76
|
$76.04B — | $4.22M — | $94.02 — | $96.01 — | $76.04B — | 36.83 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,208.80 26.72 USD |
+0.31
|
₹5.19T 62.79B USD | ₹2.55M 30.88K USD | ₹2,193.70 26.54 USD | ₹2,219.40 26.85 USD | ₹5.19T 62.79B USD | 48.93 | ₹45.14 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.96 — |
+1.45
|
$44.33B — | $143.86K — | $13.95 — | $14.12 — | $44.33B — | 10.82 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$114.74 — |
+1.53
|
$38.09B — | $3.23M — | $114.55 — | $116.80 — | $38.09B — | 22.23 | $5.16 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€71.58 82.62 USD |
+1.96
|
€31.29B 36.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.29B 36.12B USD | 22.65 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.66 87.34 USD |
+1.26
|
€30.63B 35.36B USD | €469.61K 542.08K USD | €75.24 86.85 USD | €76.50 88.31 USD | €30.63B 35.36B USD | 15.37 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.65 — |
+0.7
|
$35.06B — | $1.50K — | $21.65 — | $22.56 — | $35.06B — | 15.46 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€75.91 87.63 USD |
+1.54
|
€29.63B 34.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.63B 34.21B USD | 23.87 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€71.45 82.48 USD |
+1.56
|
€28.93B 33.39B USD | €80.26K 92.64K USD | €70.85 81.78 USD | €72.00 83.11 USD | €28.93B 33.39B USD | 14.52 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.31 — |
+0.49
|
$32.89B — | $2.21K — | $20.29 — | $20.48 — | $32.89B — | 14.50 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$84.44 — |
-0.54
|
$30.55B — | $1.64M — | $84.02 — | $87.23 — | $30.55B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$98.95 — |
+1.54
|
$23.45B — | $1.18M — | $98.36 — | $100.49 — | $23.45B — | 32.54 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.25 90.33 USD |
+3.79
|
€17.78B 20.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.78B 20.53B USD | 21.09 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.20 90.27 USD |
+3.38
|
€17.09B 19.73B USD | €535.96K 618.67K USD | €76.80 88.65 USD | €79.20 91.42 USD | €17.09B 19.73B USD | 18.39 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.89 — |
+2.82
|
$19.55B — | $8.77K — | $17.85 — | $18.09 — | $19.55B — | 18.44 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 283.45 27.67 USD |
+1.47
|
SEK 196.58B 19.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 196.58B 19.19B USD | 22.33 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 282.00 27.53 USD |
+2.29
|
SEK 191.31B 18.67B USD | SEK 940.97K 91.85K USD | SEK 277.60 27.1 USD | SEK 283.60 27.68 USD | SEK 191.31B 18.67B USD | 15.52 | SEK 18.17 1.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,340 20.59 USD |
+1.18
|
¥3T 18.63B USD | ¥951K 5.86K USD | ¥3,305 20.38 USD | ¥3,343 20.61 USD | ¥3T 18.63B USD | 28.82 | ¥116 0.71 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.77 — |
-0.59
|
$18.37B — | $6.73K — | $6.75 — | $6.85 — | $18.37B — | 28.20 | $0.24 — | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,097.20 13.27 USD |
-0.31
|
₹1.12T 13.58B USD | ₹723.01K 8.75K USD | ₹1,087.40 13.16 USD | ₹1,106.60 13.39 USD | ₹1.12T 13.58B USD | 60.41 | ₹18.16 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹847.65 10.26 USD |
+1.14
|
₹1.10T 13.29B USD | ₹2.22M 26.88K USD | ₹837.60 10.13 USD | ₹850.40 10.29 USD | ₹1.10T 13.29B USD | 61.73 | ₹13.73 0.17 USD | ||
|
The Clorox Company
CLX
US
|
$97.41 — |
+0.16
|
$11.78B — | $2.08M — | $97.00 — | $99.48 — | $11.78B — | 15.83 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥990 6.11 USD |
-0.29
|
¥2T 10.51B USD | ¥1M 6.39K USD | ¥965 5.95 USD | ¥991 6.11 USD | ¥2T 10.51B USD | 28.65 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$3.01 — |
+0.33
|
$10.36B — | $22.54K — | $2.96 — | $3.01 — | $10.36B — | 27.36 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹453.50 5.49 USD |
+0.83
|
₹804.37B 9.73B USD | ₹1.55M 18.73K USD | ₹446.75 5.4 USD | ₹456.00 5.52 USD | ₹804.37B 9.73B USD | 42.54 | ₹10.66 0.13 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.59 — |
+1.56
|
$7.03B — | $552.00 — | $17.53 — | $17.59 — | $7.03B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$39.04 2.31 USD |
-0.43
|
MX$117.15B 6.94B USD | MX$2.26M 133.69K USD | MX$38.96 2.31 USD | MX$39.67 2.35 USD | MX$117.15B 6.94B USD | 15.07 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,077.20 25.13 USD |
-0.12
|
₹564.97B 6.84B USD | ₹330.46K 4K USD | ₹2,057.60 24.89 USD | ₹2,083.60 25.21 USD | ₹564.97B 6.84B USD | 42.68 | ₹48.66 0.59 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,756 17 USD |
-2.97
|
¥1T 6.79B USD | ¥1M 6.76K USD | ¥2,739 16.89 USD | ¥2,792 17.21 USD | ¥1T 6.79B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.20 — |
-1.06
|
$6.72B — | $6.37K — | $11.18 — | $11.42 — | $6.72B — | 15.13 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$75.52 — |
+0.24
|
$4.48B — | $3.37M — | $71.30 — | $75.47 — | $4.48B — | 171.22 | $0.44 — | ||
Interparfums
IPAR
US
|
$122.25 — |
+0.97
|
$3.92B — | $404.34K — | $120.53 — | $124.33 — | $3.92B — | 23.19 | $5.27 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹221.11 2.68 USD |
+3.76
|
₹297.32B 3.6B USD | ₹86.19M 1.04M USD | ₹207.35 2.51 USD | ₹221.65 2.68 USD | ₹297.32B 3.6B USD | 279.88 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹221.10 2.67 USD |
+3.66
|
₹297.30B 3.6B USD | ₹8.95M 108.31K USD | ₹207.25 2.51 USD | ₹221.90 2.68 USD | ₹297.30B 3.6B USD | 279.87 | ₹0.79 0.009 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,500 15.41 USD |
-1.03
|
¥565B 3.48B USD | ¥316K 1.95K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥565B 3.48B USD | 17.21 | ¥145 0.9 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.60 8.79 USD |
+2.93
|
CN¥23.60B 3.48B USD | CN¥1.59M 234.59K USD | CN¥57.23 8.44 USD | CN¥60.11 8.87 USD | CN¥23.60B 3.48B USD | 15.93 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.14 2.96 USD |
+0.96
|
HK$26.63B 3.4B USD | HK$225.21K 28.8K USD | HK$22.50 2.88 USD | HK$23.18 2.96 USD | HK$26.63B 3.4B USD | 9.00 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.51 — |
-1.16
|
$3.34B — | $6.48K — | $14.51 — | $14.56 — | $3.34B — | 8.84 | $1.64 — | ||
|
Société BIC SA
0MGP.IL
GB
|
€61.35 70.82 USD |
+3.11
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 14.07 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,748 10.78 USD |
+1.3
|
¥484B 2.98B USD | ¥560K 3.45K USD | ¥1,722 10.62 USD | ¥1,754 10.82 USD | ¥484B 2.98B USD | 17.55 | ¥100 0.61 USD | ||
Société BIC SA
BB.PA
FR
|
€61.00 70.41 USD |
+2.35
|
€2.47B 2.86B USD | €41.40K 47.79K USD | €59.80 69.03 USD | €61.70 71.22 USD | €2.47B 2.86B USD | 29.32 | €2.08 2.4 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
|
Interparfums SA
ITP.PA
FR
|
€27.58 31.84 USD |
+3.37
|
€2.31B 2.66B USD | €85.55K 98.75K USD | €26.86 31.01 USD | €27.82 32.11 USD | €2.31B 2.66B USD | 18.38 | €1.50 1.73 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.57 31.83 USD |
+3.72
|
€2.11B 2.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 15.48 | €1.78 2.05 USD | ||
Newell Brands
NWL
US
|
$5.54 — |
-0.54
|
$2.35B — | $12.52M — | $5.49 — | $5.73 — | $2.35B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹416.35 5.04 USD |
-0.1
|
₹181.74B 2.2B USD | ₹697.61K 8.44K USD | ₹408.15 4.94 USD | ₹419.80 5.08 USD | ₹181.74B 2.2B USD | 23.45 | ₹17.75 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.93 0.37 USD |
-0.34
|
HK$16.99B 2.17B USD | HK$1.41M 180.29K USD | HK$2.89 0.37 USD | HK$3.00 0.38 USD | HK$16.99B 2.17B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.17 4.75 USD |
+2.81
|
CN¥13.63B 2.01B USD | CN¥3.42M 505.17K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.63B 2.01B USD | 24.93 | CN¥1.29 0.19 USD | ||
|
Coty
COTY
US
|
$2.23 — |
-0.89
|
$1.96B — | $7.88M — | $2.22 — | $2.35 — | $1.96B — | 0 | -$0.62 — | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.34 4.48 USD |
+0.3
|
CN¥13.22B 1.95B USD | CN¥197.90K 29.2K USD | CN¥29.90 4.41 USD | CN¥30.47 4.5 USD | CN¥13.22B 1.95B USD | 25.49 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$83.37 — |
-0.08
|
$1.92B — | $260.68K — | $82.30 — | $84.13 — | $1.92B — | 16.28 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.49 2.73 USD |
+4.12
|
CN¥12.43B 1.83B USD | CN¥4.62M 682.24K USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.43B 1.83B USD | 45.09 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.95 4.57 USD |
0
|
CN¥12.41B 1.83B USD | CN¥2.61M 385.8K USD | CN¥30.50 4.5 USD | CN¥31.40 4.63 USD | CN¥12.41B 1.83B USD | 58.39 | CN¥0.53 0.08 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,094 12.91 USD |
+0.29
|
¥250B 1.54B USD | ¥244K 1.5K USD | ¥2,040 12.58 USD | ¥2,094 12.91 USD | ¥250B 1.54B USD | 29.23 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.18 15.21 USD |
+2.49
|
€1.24B 1.43B USD | €140.06K 161.68K USD | €12.84 14.82 USD | €13.44 15.51 USD | €1.24B 1.43B USD | 25.84 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥9.06B 1.34B USD | CN¥6.29M 928.66K USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.06B 1.34B USD | 25.14 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.61 — |
-0.22
|
$1.23B — | $452.56K — | $26.50 — | $27.48 — | $1.23B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.10 17.43 USD |
-1.95
|
€961.87M 1.11B USD | €45.70K 52.75K USD | €15.00 17.32 USD | €15.60 18.01 USD | €961.87M 1.11B USD | 18.19 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹620.25 7.5 USD |
+0.09
|
₹81.02B 980.16M USD | ₹391.55K 4.74K USD | ₹616.00 7.45 USD | ₹628.00 7.6 USD | ₹81.02B 980.16M USD | 43.71 | ₹14.19 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.65 2.16 USD |
+1.03
|
CN¥6.29B 928.71M USD | CN¥1.29M 189.76K USD | CN¥14.33 2.11 USD | CN¥14.74 2.17 USD | CN¥6.29B 928.71M USD | 28.72 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.92 2.3 USD |
-0.58
|
₹69.74B 843.75M USD | ₹682.31K 8.25K USD | ₹189.49 2.29 USD | ₹193.50 2.34 USD | ₹69.74B 843.75M USD | 21.05 | ₹9.02 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.10 2.97 USD |
-3.87
|
CN¥5.35B 789.28M USD | CN¥3.48M 512.87K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.35B 789.28M USD | 223.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.05 3.55 USD |
+1.91
|
CN¥5.17B 763.06M USD | CN¥571.27K 84.29K USD | CN¥23.38 3.45 USD | CN¥24.11 3.56 USD | CN¥5.17B 763.06M USD | 22.90 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥4.86B 717.67M USD | CN¥8.94M 1.32M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$28.04 — |
+1.85
|
$653.11M — | $912.85K — | $27.41 — | $28.45 — | $653.11M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.27 1.52 USD |
-0.29
|
CN¥4.03B 593.93M USD | CN¥2.58M 381.16K USD | CN¥10.06 1.48 USD | CN¥10.36 1.53 USD | CN¥4.03B 593.93M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.35 3 USD |
+4.15
|
CN¥3.76B 555.16M USD | CN¥10.07M 1.49M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.76B 555.16M USD | 23.94 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥27.96 4.13 USD |
+0.07
|
CN¥3.15B 464.34M USD | CN¥1.73M 255.85K USD | CN¥26.75 3.95 USD | CN¥28.20 4.16 USD | CN¥3.15B 464.34M USD | 43.68 | CN¥0.64 0.09 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.79 2.03 USD |
-0.29
|
CN¥3.11B 458.22M USD | CN¥1.84M 271.34K USD | CN¥13.48 1.99 USD | CN¥13.95 2.06 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.64 3.49 USD |
-1.74
|
CN¥3.08B 454.06M USD | CN¥844.40K 124.59K USD | CN¥23.31 3.44 USD | CN¥24.04 3.55 USD | CN¥3.08B 454.06M USD | 14.32 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥2.99B 441.4M USD | CN¥6.69M 987.61K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥2.99B 441.4M USD | 144.33 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.79 0.85 USD |
+0.52
|
CN¥2.99B 441.31M USD | CN¥4.60M 678.33K USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.99B 441.31M USD | 16.54 | CN¥0.35 0.05 USD | ||
The Honest Company
HNST
US
|
$3.94 — |
0
|
$433.71M — | $1.03M — | $3.87 — | $4.03 — | $433.71M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$22.08K 701.47 USD | NT$48.45 1.54 USD | NT$49.25 1.56 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$12.34B 392.12M USD | NT$203.07K 6.45K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥2.55B 376.54M USD | CN¥3.98M 587.1K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.55B 376.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥25.12 3.71 USD |
-0.12
|
CN¥2.53B 372.93M USD | CN¥274.30K 40.47K USD | CN¥24.81 3.66 USD | CN¥25.34 3.74 USD | CN¥2.53B 372.93M USD | 20.59 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.09 0.27 USD |
0
|
HK$2.79B 356.31M USD | HK$293.50K 37.53K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.79B 356.31M USD | 11.00 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥2.39B 352.41M USD | CN¥6.46M 952.74K USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 63.20 1.98 USD |
-0.47
|
TRY 11.20B 351.68M USD | TRY 5.47M 171.76K USD | TRY 61.15 1.92 USD | TRY 65.85 2.07 USD | TRY 11.20B 351.68M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$10.85B 344.62M USD | NT$70.63K 2.24K USD | NT$40.50 1.29 USD | NT$40.65 1.29 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.29 1.22 USD |
+0.24
|
CN¥2.25B 332.53M USD | CN¥926.00K 136.63K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.25B 332.53M USD | 103.62 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.54 — |
+0.28
|
$332.07M — | $122.11K — | $3.42 — | $3.60 — | $332.07M — | 0 | -$0.21 — | ||
|
Butong Group
6090.HK
HK
|
HK$29.00 3.71 USD |
+7.89
|
HK$2.60B 332.05M USD | HK$536.50K 68.6K USD | HK$26.50 3.39 USD | HK$29.00 3.71 USD | HK$2.60B 332.05M USD | 25.00 | HK$1.16 0.15 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥20.49 3.02 USD |
-1.49
|
CN¥2.16B 318.47M USD | CN¥2.24M 330.11K USD | CN¥19.84 2.93 USD | CN¥21.05 3.11 USD | CN¥2.16B 318.47M USD | 41.81 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
-0.86
|
¥48B 297.95M USD | ¥314K 1.93K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 596.55K 16.79K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥1.76B 259.26M USD | CN¥2.26M 333.01K USD | CN¥5.57 0.82 USD | CN¥5.78 0.85 USD | CN¥1.76B 259.26M USD | 188.33 | CN¥0.03 0.004 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.17 — |
+2.58
|
$251.01M — | $556.23K — | $5.08 — | $5.30 — | $251.01M — | 4.78 | $1.08 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.30 3.03 USD |
-0.42
|
NT$7.86B 249.8M USD | NT$52.83K 1.68K USD | NT$95.20 3.03 USD | NT$96.00 3.05 USD | NT$7.86B 249.8M USD | 14.01 | NT$6.80 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||