Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (79)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (3)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (81)
- Греция (3)
- Гонконг (26)
- Индия (31)
- Индонезия (8)
- Израиль (3)
- Италия (1)
- Япония (39)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (22)
- Суринам (1)
- Швеция (7)
- Тайвань (18)
- Таиланд (20)
- Турция (4)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
Потребительские товары массового спроса (443)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (443)
Бытовые и личные товары (443)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $144.46 — |
-0.73
|
$338.11B — | $19.06M — | $143.94 — | $146.05 — | $338.11B — | 21.08 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $86.72 — |
-1.12
|
$231.50B — | $28.51K — | $86.66 — | $87.25 — | $231.50B — | 32.35 | $2.68 — | ||
| L'Oréal S.A. 0NZM.IL | €368.90 403.26 USD |
-0.77
|
€203.93B 222.92B USD | €882.00 964.15 USD | €368.55 402.87 USD | €369.95 404.41 USD | €203.93B 222.92B USD | 34.00 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €368.80 403.15 USD |
-0.59
|
€196.86B 215.19B USD | €12.11K 13.24K USD | €368.00 402.27 USD | €369.70 404.13 USD | €196.86B 215.19B USD | 32.26 | €11.43 12.49 USD | ||
| Unilever UL | $65.10 — |
-0.15
|
$142.53B — | $2.60M — | $65.05 — | $65.69 — | $142.53B — | 21.99 | $2.96 — | ||
| Unilever PLC UNA.AS | €55.51 60.68 USD |
-0.64
|
€121.05B 132.32B USD | €95.01K 103.85K USD | €55.47 60.64 USD | €55.73 60.92 USD | €121.05B 132.32B USD | 22.02 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,289.20 27.7 USD |
+0.4
|
₹5.38T 65.07B USD | ₹559.90K 6.77K USD | ₹2,280.00 27.58 USD | ₹2,295.00 27.77 USD | ₹5.38T 65.07B USD | 49.46 | ₹46.28 0.56 USD | ||
| Colgate-Palmolive Company CL | $78.36 — |
+0.81
|
$63.33B — | $4.82M — | $77.83 — | $78.70 — | $63.33B — | 21.94 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.27 — |
+0.62
|
$54.70B — | $38.39K — | $16.17 — | $16.37 — | $54.70B — | 33.20 | $0.49 — | ||
| The Estée Lauder Companies EL | $108.00 — |
+0.06
|
$38.92B — | $3.63M — | $107.29 — | $110.37 — | $38.92B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.61 — |
-0.67
|
$34.57B — | $300.00 — | $20.55 — | $20.56 — | $34.57B — | 14.02 | $1.47 — | ||
| Kimberly-Clark KMB | $100.65 — |
-0.85
|
$33.41B — | $7.70M — | $100.22 — | $101.63 — | $33.41B — | 17.03 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.12 — |
-0.68
|
$32.86B — | $6.27K — | $19.19 — | $19.23 — | $32.86B — | 13.00 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.90 76.41 USD |
-0.4
|
€29.31B 32.04B USD | €16.20K 17.71K USD | €69.84 76.34 USD | €70.14 76.67 USD | €29.31B 32.04B USD | 13.98 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.65 71.76 USD |
+0.04
|
€28.70B 31.38B USD | €4.00 4.37 USD | €65.50 71.6 USD | €65.65 71.76 USD | €28.70B 31.38B USD | 20.77 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.40 71.49 USD |
-0.23
|
€28.32B 30.96B USD | €5.30K 5.79K USD | €65.40 71.49 USD | €65.60 71.71 USD | €28.32B 30.96B USD | 13.08 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.12 76.65 USD |
+0.1
|
€27.37B 29.92B USD | €1.90K 2.08K USD | €69.91 76.42 USD | €70.12 76.65 USD | €27.37B 29.92B USD | 22.05 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.95 — |
-0.23
|
$24.30B — | $1.55K — | $21.89 — | $22.00 — | $24.30B — | 23.60 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.86 101.51 USD |
-0.72
|
€21.11B 23.07B USD | €868.00 948.84 USD | €92.64 101.27 USD | €93.28 101.97 USD | €21.11B 23.07B USD | 25.02 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.98 101.64 USD |
-0.85
|
€20.75B 22.69B USD | €22.91K 25.04K USD | €92.64 101.27 USD | €93.40 102.1 USD | €20.75B 22.69B USD | 23.53 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $85.08 — |
+0.01
|
$20.73B — | $1.71M — | $84.39 — | $85.24 — | $20.73B — | 26.83 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,288 42.45 USD |
-0.21
|
¥3T 19.25B USD | ¥1M 8.34K USD | ¥6,248 42.18 USD | ¥6,306 42.57 USD | ¥3T 19.25B USD | 25.65 | ¥245 1.65 USD | ||
| Kao Corporation KAOOY | $7.93 — |
-2.34
|
$17.98B — | $2.18K — | $7.94 — | $8.11 — | $17.98B — | 24.78 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 262.40 25.61 USD |
-0.76
|
SEK 181.98B 17.76B USD | SEK 1.72K 168.09 USD | SEK 262.40 25.61 USD | SEK 263.40 25.71 USD | SEK 181.98B 17.76B USD | 20.67 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 261.90 25.56 USD |
-1.21
|
SEK 178.92B 17.47B USD | SEK 97.67K 9.53K USD | SEK 261.80 25.55 USD | SEK 264.50 25.82 USD | SEK 178.92B 17.47B USD | 14.70 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.80 14.36 USD |
+0.05
|
₹1.21T 14.69B USD | ₹229.80K 2.78K USD | ₹1,184.70 14.33 USD | ₹1,196.00 14.47 USD | ₹1.21T 14.69B USD | 66.71 | ₹17.79 0.22 USD | ||
| The Clorox Company CLX | $98.31 — |
-1.09
|
$11.99B — | $2.67M — | $98.22 — | $99.40 — | $11.99B — | 15.43 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹740.00 8.95 USD |
-0.16
|
₹958.09B 11.59B USD | ₹1.57M 18.95K USD | ₹737.50 8.92 USD | ₹743.45 8.99 USD | ₹958.09B 11.59B USD | 57.72 | ₹12.82 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹495.35 5.99 USD |
+0.28
|
₹878.60B 10.63B USD | ₹635.83K 7.69K USD | ₹493.05 5.97 USD | ₹497.50 6.02 USD | ₹878.60B 10.63B USD | 48.65 | ₹10.18 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥889 6 USD |
-1.16
|
¥2T 10.44B USD | ¥8M 54.04K USD | ¥880 5.94 USD | ¥900 6.08 USD | ¥2T 10.44B USD | 18.89 | ¥47 0.32 USD | ||
| Unicharm UNCHF | $5.73 — |
-1.88
|
$9.97B — | $183.00 — | $6.13 — | $6.13 — | $9.97B — | 19.09 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-0.7
|
$9.92B — | $10.82K — | $2.85 — | $2.89 — | $9.92B — | 18.99 | $0.15 — | ||
| Hims & Hers Health HIMS | $35.56 — |
+2.27
|
$8.10B — | $13.67M — | $34.60 — | $35.86 — | $8.10B — | 67.09 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,110.50 25.53 USD |
-0.03
|
₹574.34B 6.95B USD | ₹122.37K 1.48K USD | ₹2,090.20 25.29 USD | ₹2,113.90 25.57 USD | ₹574.34B 6.95B USD | 43.27 | ₹48.77 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.10 2.26 USD |
+1.74
|
MX$114.71B 6.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.71B 6.79B USD | 16.07 | MX$2.37 0.14 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.64 — |
+1.82
|
$6.41B — | $4.95K — | $10.47 — | $10.66 — | $6.41B — | 16.12 | $0.66 — | ||
| Shiseido Company, Limited 4911.T | ¥2,360 15.93 USD |
+0.45
|
¥943B 6.36B USD | ¥2M 14.21K USD | ¥2,336 15.77 USD | ¥2,375 16.03 USD | ¥943B 6.36B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.99 — |
-0.93
|
$5.99B — | $14.96K — | $14.79 — | $15.01 — | $5.99B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $80.44 — |
+4.12
|
$4.80B — | $1.66M — | $77.62 — | $80.88 — | $4.80B — | 57.45 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
+0.49
|
$4.19B — | $15.04K — | $18.34 — | $18.40 — | $4.19B — | 13.06 | $1.41 — | ||
| Hengan International Group Company Limited 1044.HK | HK$28.56 3.65 USD |
-0.63
|
HK$32.49B 4.15B USD | HK$2.83M 362.15K USD | HK$27.90 3.57 USD | HK$28.72 3.67 USD | HK$32.49B 4.15B USD | 12.98 | HK$2.20 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥69.10 9.61 USD |
+1.02
|
CN¥27.36B 3.8B USD | CN¥4.71M 654.62K USD | CN¥68.20 9.48 USD | CN¥69.75 9.7 USD | CN¥27.36B 3.8B USD | 17.31 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,674 11.3 USD |
-1.56
|
¥463B 3.13B USD | ¥984K 6.64K USD | ¥1,668 11.26 USD | ¥1,705 11.51 USD | ¥463B 3.13B USD | 22.17 | ¥75 0.51 USD | ||
| Coty COTY | $3.26 — |
+0.31
|
$2.85B — | $6.05M — | $3.24 — | $3.34 — | $2.85B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹524.65 6.35 USD |
+1.04
|
₹229.37B 2.78B USD | ₹135.72K 1.64K USD | ₹520.10 6.29 USD | ₹526.30 6.37 USD | ₹229.37B 2.78B USD | 30.34 | ₹17.29 0.21 USD | ||
| Interparfums IPAR | $84.17 — |
+0.5
|
$2.70B — | $662.44K — | $81.93 — | $84.18 — | $2.70B — | 16.40 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €49.80 54.44 USD |
-0.25
|
€2.21B 2.41B USD | €0.00 0 USD | €49.80 54.44 USD | €49.85 54.49 USD | €2.21B 2.41B USD | 11.42 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $29.17 — |
-0.41
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.76 | $2.48 — | ||
| Interparfums SA ITP.PA | €25.28 27.63 USD |
0
|
€2.11B 2.31B USD | €5.30K 5.79K USD | €25.18 27.53 USD | €25.38 27.74 USD | €2.11B 2.31B USD | 15.04 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.85 54.49 USD |
-0.3
|
€2.03B 2.22B USD | €4.59K 5.02K USD | €49.60 54.22 USD | €49.95 54.6 USD | €2.03B 2.22B USD | 11.78 | €4.23 4.62 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥36.49 5.07 USD |
+10.01
|
CN¥15.90B 2.21B USD | CN¥5.59M 776.61K USD | CN¥33.28 4.63 USD | CN¥36.49 5.07 USD | CN¥15.90B 2.21B USD | 35.42 | CN¥1.03 0.14 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.01 3.2 USD |
-1.33
|
CN¥15.47B 2.15B USD | CN¥4.73M 657.47K USD | CN¥22.98 3.2 USD | CN¥23.29 3.24 USD | CN¥15.47B 2.15B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.81 0.36 USD |
0
|
HK$16.48B 2.11B USD | HK$1.04M 132.86K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$16.48B 2.11B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.70 4.69 USD |
+0.15
|
CN¥13.51B 1.88B USD | CN¥1.51M 210.53K USD | CN¥33.05 4.6 USD | CN¥33.85 4.71 USD | CN¥13.51B 1.88B USD | 39.18 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.72 — |
-1.59
|
$1.56B — | $8.98M — | $3.70 — | $3.78 — | $1.56B — | 0 | -$0.06 — | ||
| Cupid Limited CUPID.NS | ₹457.35 5.53 USD |
+2.16
|
₹122.78B 1.49B USD | ₹2.46M 29.82K USD | ₹450.25 5.45 USD | ₹458.95 5.55 USD | ₹122.78B 1.49B USD | 200.59 | ₹2.28 0.03 USD | ||
| Spectrum Brands SPB | $59.74 — |
-1.22
|
$1.45B — | $235.49K — | $59.28 — | $60.69 — | $1.45B — | 15.51 | $3.85 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.05 1.12 USD |
-4.05
|
CN¥10.36B 1.44B USD | CN¥29.06M 4.04M USD | CN¥8.05 1.12 USD | CN¥8.40 1.17 USD | CN¥10.36B 1.44B USD | 40.25 | CN¥0.20 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.5
|
¥194B 1.31B USD | ¥980K 6.61K USD | ¥1,610 10.87 USD | ¥1,624 10.96 USD | ¥194B 1.31B USD | 20.55 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.50 2.99 USD |
-0.74
|
CN¥9.24B 1.28B USD | CN¥2.27M 315.7K USD | CN¥21.46 2.98 USD | CN¥21.69 3.02 USD | CN¥9.24B 1.28B USD | 31.61 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.00 12.02 USD |
-0.9
|
€1.05B 1.15B USD | €1.77K 1.94K USD | €11.00 12.02 USD | €11.06 12.09 USD | €1.05B 1.15B USD | 22.00 | €0.50 0.55 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥4.10 0.57 USD |
+9.92
|
CN¥7.53B 1.05B USD | CN¥141.85M 19.72M USD | CN¥3.85 0.54 USD | CN¥4.10 0.57 USD | CN¥7.53B 1.05B USD | 14.64 | CN¥0.28 0.04 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.34 4.5 USD |
-0.8
|
CN¥6.96B 967.08M USD | CN¥1.83M 254.58K USD | CN¥32.27 4.49 USD | CN¥32.61 4.53 USD | CN¥6.96B 967.08M USD | 23.26 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.40 14.65 USD |
-1.33
|
€853.58M 933.08M USD | €1.29K 1.41K USD | €13.26 14.49 USD | €13.54 14.8 USD | €853.58M 933.08M USD | 16.75 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EPC | $17.52 — |
-1.46
|
$814.05M — | $511.68K — | $17.30 — | $17.69 — | $814.05M — | 33.05 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.97 4.31 USD |
-1.15
|
CN¥5.73B 796.18M USD | CN¥2.70M 375.61K USD | CN¥30.65 4.26 USD | CN¥31.22 4.34 USD | CN¥5.73B 796.18M USD | 25.80 | CN¥1.20 0.17 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.38 2.97 USD |
-1.25
|
CN¥5.70B 792.31M USD | CN¥3.82M 531.03K USD | CN¥21.34 2.97 USD | CN¥22.01 3.06 USD | CN¥5.70B 792.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.28 1.01 USD |
+1.11
|
CN¥5.03B 699.35M USD | CN¥15.93M 2.21M USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥5.03B 699.35M USD | 145.59 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.49 2.85 USD |
-0.58
|
CN¥4.61B 641.61M USD | CN¥2.66M 370.02K USD | CN¥20.30 2.82 USD | CN¥20.69 2.88 USD | CN¥4.61B 641.61M USD | 2049.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.08 1.12 USD |
+0.25
|
CN¥4.17B 580.36M USD | CN¥19.53M 2.72M USD | CN¥7.92 1.1 USD | CN¥8.13 1.13 USD | CN¥4.17B 580.36M USD | 29.92 | CN¥0.27 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.15 15.25 USD |
-1.38
|
SAR 2.11B 563.41M USD | SAR 46.32K 12.36K USD | SAR 56.60 15.1 USD | SAR 57.95 15.46 USD | SAR 2.11B 563.41M USD | 50.13 | SAR 1.14 0.3 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥10.02 1.39 USD |
+1.73
|
CN¥3.93B 546.07M USD | CN¥16.18M 2.25M USD | CN¥9.81 1.36 USD | CN¥10.20 1.42 USD | CN¥3.93B 546.07M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥33.28 4.63 USD |
-0.66
|
CN¥3.75B 520.84M USD | CN¥981.94K 136.53K USD | CN¥33.08 4.6 USD | CN¥33.77 4.7 USD | CN¥3.75B 520.84M USD | 97.88 | CN¥0.34 0.05 USD | ||
| Nu Skin Enterprises NUS | $10.27 — |
+0.2
|
$500.66M — | $392.93K — | $10.07 — | $10.30 — | $500.66M — | 4.68 | $2.19 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.98 1.8 USD |
-1.29
|
CN¥3.53B 490.65M USD | CN¥4.58M 636.26K USD | CN¥12.93 1.8 USD | CN¥13.35 1.86 USD | CN¥3.53B 490.65M USD | 92.71 | CN¥0.14 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.17 0.86 USD |
-0.96
|
CN¥3.39B 471.84M USD | CN¥11.28M 1.57M USD | CN¥6.14 0.85 USD | CN¥6.24 0.87 USD | CN¥3.39B 471.84M USD | 154.25 | CN¥0.04 0.005 USD | ||
| Helen of Troy HELE | $20.42 — |
+2.92
|
$470.25M — | $5.52M — | $19.10 — | $20.54 — | $470.25M — | 0 | -$28.71 — | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.94 0.41 USD |
-1.01
|
CN¥3.33B 462.74M USD | CN¥33.62M 4.68M USD | CN¥2.92 0.41 USD | CN¥2.97 0.41 USD | CN¥3.33B 462.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥31.50 4.38 USD |
+2.34
|
CN¥3.16B 439.95M USD | CN¥4.09M 568.28K USD | CN¥30.88 4.29 USD | CN¥32.60 4.53 USD | CN¥3.16B 439.95M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Ontex Group NV 0QVQ.IL | €4.66 5.09 USD |
+1.19
|
€399.21M 436.4M USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €399.21M 436.4M USD | 0 | -€0.56 -0.6 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹262.20 3.17 USD |
+3.47
|
₹35.94B 434.76M USD | ₹529.72K 6.41K USD | ₹253.70 3.07 USD | ₹267.40 3.24 USD | ₹35.94B 434.76M USD | 26.32 | ₹9.96 0.12 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.92 3.19 USD |
+0.48
|
CN¥2.98B 414.86M USD | CN¥1.08M 150.74K USD | CN¥22.81 3.17 USD | CN¥23.09 3.21 USD | CN¥2.98B 414.86M USD | 22.47 | CN¥1.02 0.14 USD | ||
| Yatsen Holding YSG | $4.34 — |
+1.17
|
$407.98M — | $93.86K — | $4.27 — | $4.44 — | $407.98M — | 0 | -$0.74 — | ||
| Ontex Group NV ONTEX.BR | €4.63 5.06 USD |
+0.76
|
€368.77M 403.11M USD | €26.08K 28.51K USD | €4.62 5.05 USD | €4.67 5.1 USD | €368.77M 403.11M USD | 51.38 | €0.09 0.1 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥9.02 1.25 USD |
-5.15
|
CN¥2.81B 390.04M USD | CN¥86.44M 12.02M USD | CN¥8.86 1.23 USD | CN¥9.55 1.33 USD | CN¥2.81B 390.04M USD | 225.50 | CN¥0.04 0.005 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
-1.35
|
NT$12.12B 385.12M USD | NT$325.97K 10.36K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.21 0.28 USD |
+0.45
|
HK$2.95B 376.77M USD | HK$657.50K 84.07K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$2.95B 376.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| Euglena Co., Ltd. 2931.T | ¥395 2.67 USD |
-1.25
|
¥54B 364.17M USD | ¥862K 5.82K USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥54B 364.17M USD | 0 | -¥6 -0.04 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 48.70 1.53 USD |
-0.65
|
TRY 11.41B 358.33M USD | TRY 2.10M 65.84K USD | TRY 47.94 1.51 USD | TRY 49.90 1.57 USD | TRY 11.41B 358.33M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.62 3.15 USD |
-0.66
|
CN¥2.38B 331.32M USD | CN¥1.87M 260.62K USD | CN¥22.54 3.13 USD | CN¥23.00 3.2 USD | CN¥2.38B 331.32M USD | 29.00 | CN¥0.78 0.11 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.85 0.25 USD |
+1.14
|
THB 11.27B 317.1M USD | THB 585.15K 16.46K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 16.69 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $2.28M — | $2.76 — | $2.83 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.62 — |
-3.98
|
$201.10M — | $555.94K — | $3.59 — | $3.79 — | $201.10M — | 13.92 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.53 — |
0
|
$195.08M — | $596.13K — | $1.52 — | $1.56 — | $195.08M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.37 — |
+0.45
|
$161.29M — | $7.83K — | $41.28 — | $42.62 — | $161.29M — | 17.29 | $2.45 — | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
-2.08
|
MYR 742.69M 157.92M USD | MYR 58.80K 12.5K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| Oliveda OLVI | $0.24 — |
+12.9
|
$157.65M — | $5.50K — | $0.24 — | $0.24 — | $157.65M — | 0 | $0.00 — | ||
| China In-Tech Limited 0464.HK | HK$1.42 0.18 USD |
-4.05
|
HK$1.07B 137.31M USD | HK$1.30M 166.73K USD | HK$1.41 0.18 USD | HK$1.55 0.2 USD | HK$1.07B 137.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||