Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
- Аргентина (5)
- Австралия (9)
- Австрия (10)
- Бельгия (2)
- Бразилия (12)
- Канада (4)
- Чили (1)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (8)
- Германия (88)
- Греция (4)
- Гонконг (28)
- Индия (33)
- Индонезия (8)
- Израиль (3)
- Италия (4)
- Япония (42)
- Малайзия (7)
- Мексика (10)
- Нидерланды (2)
- Польша (4)
- Южная Африка (1)
- Южная Корея (19)
- Суринам (1)
- Швеция (8)
- Тайвань (21)
- Таиланд (21)
- Турция (4)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Потребительские товары массового спроса (523)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (523)
Бытовые и личные товары (523)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (609)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $161.4 — |
+1.89
|
$383.03B — | $2.04K — | $157.74 — | $161.72 — | $383.03B — | 27.35 | $5.9 — | |
| The Procter & Gamble Company PG | $161.5 — |
+2.2
|
$378.63B — | $3.49M — | $158.75 — | $161.97 — | $378.63B — | 25.63 | $6.3 — | |
| L'Oréal S.A. OR.PA | $376.9 412 USD |
+1.15
|
$213.06B 232.91B USD | $354.41K 387.41K USD | $369.55 403.97 USD | $377.8 412.99 USD | $213.06B 232.91B USD | 31.51 | $11.96 13.07 USD | |
| L'Oréal S.A. LRLCY | $84.18 — |
+1.1
|
$230.68B — | $1.35K — | $83.99 — | $84.5 — | $230.68B — | 31.64 | $2.66 — | |
| L'Oréal S.A. 0NZM.IL | $376.33 411.37 USD |
+0.71
|
$208.04B 227.41B USD | $470.41K 514.23K USD | $369.55 403.97 USD | $377.75 412.93 USD | $208.04B 227.41B USD | 34.68 | $10.85 11.86 USD | |
| Unilever UL | $61.51 — |
+1.49
|
$151.02B — | $1.1M — | $61.21 — | $61.64 — | $151.02B — | 24.21 | $2.54 — | |
| Unilever PLC UNA.AS | $54.64 59.73 USD |
+1.71
|
$137.83B 150.66B USD | $1.02M 1.11M USD | $53.76 58.77 USD | $54.6 59.69 USD | $137.83B 150.66B USD | 23.86 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.68 59.77 USD |
+0.85
|
$134.26B 146.76B USD | $8.76K 9.58K USD | $53.86 58.88 USD | $54.72 59.82 USD | $134.26B 146.76B USD | 23.87 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $89.2 — |
+1.86
|
$72.29B — | $1.2M — | $87.97 — | $89.2 — | $72.29B — | 25.26 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,355.2 28.49 USD |
+0.2
|
$5.54T 66.97B USD | $3.24M 39.16K USD | $2,340 28.31 USD | $2,369.9 28.67 USD | $5.54T 66.97B USD | 51.92 | $45.36 0.55 USD | |
| Kimberly-Clark KMB | $135.82 — |
+1.73
|
$45.07B — | $322.59K — | $133.65 — | $135.94 — | $45.07B — | 18.50 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.9 — |
+1.57
|
$43.96B — | $160.64K — | $12.87 — | $12.94 — | $43.96B — | 23.88 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.52 62.88 USD |
+1.99
|
$39.2B 42.85B USD | $5.64K 6.17K USD | $56.72 62 USD | $57.52 62.88 USD | $39.2B 42.85B USD | 23.76 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENKY | $17.68 — |
-0.14
|
$30.87B — | $101 — | $17.67 — | $17.68 — | $30.87B — | 13.28 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.15
|
$30.74B — | $334 — | $19.62 — | $19.63 — | $30.74B — | 14.72 | $1.33 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.34 76.89 USD |
+0.17
|
$27.74B 30.32B USD | $572.24K 625.54K USD | $69.1 75.54 USD | $70.34 76.89 USD | $27.74B 30.32B USD | 14.71 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.2 69.09 USD |
-0.16
|
$27.62B 30.19B USD | $91.1K 99.58K USD | $62.4 68.21 USD | $63.2 69.09 USD | $27.62B 30.19B USD | 13.22 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.85 68.7 USD |
-0.79
|
$27.48B 30.04B USD | $263 287.49 USD | $62.35 68.16 USD | $63.6 69.52 USD | $27.48B 30.04B USD | 19.88 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.04 76.56 USD |
+0.23
|
$27.34B 29.89B USD | $102.84K 112.42K USD | $69.18 75.62 USD | $70.34 76.89 USD | $27.34B 29.89B USD | 22.02 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.7 — |
+0.23
|
$29.84B — | $100 — | $26.7 — | $26.7 — | $29.84B — | 29.66 | $0.9 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.88 129.95 USD |
0
|
$27.02B 29.53B USD | $68.26K 74.61K USD | $118.45 129.48 USD | $119.35 130.47 USD | $27.02B 29.53B USD | 32.04 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119.3 130.41 USD |
+0.51
|
$26.63B 29.11B USD | $193.52K 211.55K USD | $118.25 129.26 USD | $119.5 130.63 USD | $26.63B 29.11B USD | 29.45 | $4.05 4.43 USD | |
| Church & Dwight CHD | $94.01 — |
+1.23
|
$23.15B — | $618K — | $92.61 — | $94.44 — | $23.15B — | 40.34 | $2.33 — | |
| The Estée Lauder Companies EL | $63.7 — |
-0.64
|
$22.92B — | $948.17K — | $62.03 — | $64.09 — | $22.92B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.57 — |
+1.66
|
$20B — | $3.47K — | $8.57 — | $8.57 — | $20B — | 25.96 | $0.33 — | |
| Kao Corporation 4452.T | $6,276 42.36 USD |
+0.72
|
$2.92T 19.68B USD | $1.52M 10.27K USD | $6,170 41.65 USD | $6,301 42.53 USD | $2.92T 19.68B USD | 25.56 | $245.5 1.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.2 26.96 USD |
+2.22
|
$191.13B 18.66B USD | $1.79M 174.88K USD | $270.4 26.39 USD | $276.2 26.96 USD | $191.13B 18.66B USD | 15.32 | $18.02 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $274.85 26.83 USD |
+1.01
|
$190.62B 18.61B USD | $432.1K 42.18K USD | $270.7 26.42 USD | $276.2 26.96 USD | $190.62B 18.61B USD | 21.65 | $12.69 1.24 USD | |
| The Clorox Company CLX | $134.8 — |
+1.04
|
$16.61B — | $446.73K — | $133.61 — | $135.17 — | $16.61B — | 24.15 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,290.4 15.61 USD |
+0.66
|
$1.32T 15.97B USD | $734.14K 8.88K USD | $1,270.3 15.37 USD | $1,298.4 15.71 USD | $1.32T 15.97B USD | 71.37 | $18.08 0.22 USD | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.91B — | $14.35K — | $3.96 — | $3.99 — | $13.91B — | 23.35 | $0.17 — | |
| Unicharm UNCHF | $7.91 — |
0
|
$13.86B — | $222 — | $7.1 — | $7.1 — | $13.86B — | 23.26 | $0.34 — | |
| Unicharm Corporation 8113.T | $1,151 7.77 USD |
-1.12
|
$2.02T 13.62B USD | $5.06M 34.19K USD | $1,143 7.72 USD | $1,172.5 7.91 USD | $2.02T 13.62B USD | 22.94 | $50.17 0.34 USD | |
| Hims & Hers Health HIMS | $57 — |
-6.74
|
$12.76B — | $42.39M — | $53.7 — | $62.7 — | $12.76B — | 83.82 | $0.68 — | |
| Marico Limited MARICO.NS | $720.6 8.72 USD |
-0.27
|
$932.64B 11.28B USD | $4.31M 52.12K USD | $716.7 8.67 USD | $731 8.84 USD | $932.64B 11.28B USD | 57.32 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.NS | $469 5.67 USD |
+0.01
|
$831.49B 10.06B USD | $2.74M 33.14K USD | $467.1 5.65 USD | $472.5 5.72 USD | $831.49B 10.06B USD | 47.18 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,655.4 32.13 USD |
+1.83
|
$722.23B 8.74B USD | $282.99K 3.42K USD | $2,595.5 31.4 USD | $2,660 32.18 USD | $722.23B 8.74B USD | 49.43 | $53.72 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-0.54
|
$6.61B — | $2.65K — | $16.42 — | $16.5 — | $6.61B — | 0 | -$0.06 — | |
| Shiseido Company, Limited 4911.T | $2,412 16.28 USD |
-1.41
|
$963.41B 6.5B USD | $2.16M 14.56K USD | $2,393 16.15 USD | $2,426.5 16.38 USD | $963.41B 6.5B USD | 0 | -$9.54 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.7 2.05 USD |
-1.14
|
$103.86B 6.15B USD | $2.94M 174.08K USD | $34.48 2.04 USD | $35.15 2.08 USD | $103.86B 6.15B USD | 14.04 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $100.57 13.98 USD |
+2.47
|
$39.85B 5.54B USD | $8.55M 1.19M USD | $98.01 13.63 USD | $101.29 14.08 USD | $39.85B 5.54B USD | 24.17 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
-3.23
|
$5.23B — | $2.14K — | $9 — | $9.3 — | $5.23B — | 14.28 | $0.63 — | |
| Coty COTY | $5.05 — |
-0.3
|
$4.4B — | $2.63M — | $4.97 — | $5.07 — | $4.4B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
+0.28
|
$68.29T 4.36B USD | $18.45M 1.18K USD | $1,785 0.11 USD | $1,825 0.12 USD | $68.29T 4.36B USD | 21.84 | $81.93 0.005 USD | |
| e.l.f. Beauty ELF | $76.89 — |
-0.34
|
$4.34B — | $433.09K — | $74.49 — | $76.94 — | $4.34B — | 46.04 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $1.99K — | $1.97 — | $2.2 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Interparfums IPAR | $125.04 — |
+0.71
|
$4.02B — | $45.34K — | $122.49 — | $125.05 — | $4.02B — | 24.18 | $5.17 — | |
| Emami Limited EMAMILTD.NS | $629.95 7.62 USD |
-1.45
|
$274.97B 3.33B USD | $404.48K 4.89K USD | $622.2 7.53 USD | $643.8 7.79 USD | $274.97B 3.33B USD | 34.70 | $18.15 0.22 USD | |
| HENGAN INT'L 1044.HK | $22.25 2.84 USD |
-0.45
|
$25.34B 3.24B USD | $1.68M 215.32K USD | $22 2.81 USD | $22.45 2.87 USD | $25.34B 3.24B USD | 10.20 | $2.18 0.28 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,123 14.33 USD |
-2.55
|
$479.72B 3.24B USD | $2.64M 17.82K USD | $2,102.5 14.19 USD | $2,170 14.65 USD | $479.72B 3.24B USD | 15.66 | $135.5 0.91 USD | |
| Hengan International Group Company Limited HEGIY | $14.17 — |
-0.98
|
$3.23B — | $41 — | $14.17 — | $14.17 — | $3.23B — | 10.12 | $1.4 — | |
| Interparfums SA ITP.PA | $36.94 40.38 USD |
-0.34
|
$2.8B 3.07B USD | $20.76K 22.7K USD | $36.7 40.12 USD | $37.3 40.77 USD | $2.8B 3.07B USD | 20.63 | $1.79 1.96 USD | |
| Lion Corporation 4912.T | $1,581 10.67 USD |
-0.19
|
$436.97B 2.95B USD | $1.26M 8.53K USD | $1,565.5 10.57 USD | $1,590 10.73 USD | $436.97B 2.95B USD | 20.20 | $78.25 0.53 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.51 2.13 USD |
-1.87
|
$14.48B 2.93B USD | $2.08M 420.81K USD | $10.47 2.12 USD | $10.79 2.19 USD | $14.48B 2.93B USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $52.53 7.3 USD |
+10.01
|
$21.06B 2.93B USD | $7.53M 1.05M USD | $47.63 6.62 USD | $52.53 7.3 USD | $21.06B 2.93B USD | 57.72 | $0.91 0.13 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
0
|
$22.69B 2.9B USD | $1.05M 134.45K USD | $3.8 0.49 USD | $3.93 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $57.2 62.53 USD |
+0.18
|
$2.36B 2.58B USD | $25.86K 28.27K USD | $56.9 62.2 USD | $57.4 62.75 USD | $2.36B 2.58B USD | 11.34 | $5.04 5.51 USD | |
| Newell Brands NWL | $5.94 — |
+0.42
|
$2.5B — | $3.34M — | $5.81 — | $5.97 — | $2.5B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $25.86 3.6 USD |
+8.29
|
$17.38B 2.42B USD | $22.22M 3.09M USD | $23.6 3.28 USD | $25.91 3.6 USD | $17.38B 2.42B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.86 5.13 USD |
+0.27
|
$16.06B 2.23B USD | $963.84K 134.02K USD | $35.99 5 USD | $37.1 5.16 USD | $16.06B 2.23B USD | 34.77 | $1.06 0.15 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,359 9.17 USD |
-0.59
|
$300.7B 2.03B USD | $369.7K 2.5K USD | $1,336 9.02 USD | $1,365 9.21 USD | $300.7B 2.03B USD | 40.25 | $33.76 0.23 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.93 4.58 USD |
+2.27
|
$14.14B 1.97B USD | $7.68M 1.07M USD | $31.7 4.41 USD | $33.17 4.61 USD | $14.14B 1.97B USD | 45.10 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $63.98 — |
-1.57
|
$1.59B — | $121.49K — | $63.2 — | $64.25 — | $1.59B — | 30.17 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $347.75 4.21 USD |
+1.86
|
$127.72B 1.55B USD | $809.3K 9.79K USD | $341.65 4.13 USD | $352 4.26 USD | $127.72B 1.55B USD | 34.39 | $10.11 0.12 USD | |
| Pigeon Corporation 7956.T | $1,830.5 12.36 USD |
+2.38
|
$218.91B 1.48B USD | $1.51M 10.21K USD | $1,795.5 12.12 USD | $1,859.5 12.55 USD | $218.91B 1.48B USD | 24.90 | $73.49 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.24 14.47 USD |
-0.75
|
$1.28B 1.39B USD | $39.27K 42.93K USD | $13.22 14.45 USD | $13.44 14.69 USD | $1.28B 1.39B USD | 25.96 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28.17 — |
+0.61
|
$1.36B — | $186.77K — | $27.69 — | $28.21 — | $1.36B — | 16.47 | $1.71 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $59.7 8.3 USD |
+3.97
|
$9.21B 1.28B USD | $3.09M 429.11K USD | $56.87 7.91 USD | $59.98 8.34 USD | $9.21B 1.28B USD | 23.41 | $2.55 0.35 USD | |
| Oliveda OLVI | $2 — |
-3.85
|
$1.25B — | $62 — | $2 — | $2 — | $1.25B — | 0 | $0 — | |
| C&S Paper Co.,Ltd 002511.SZ | $6.91 0.96 USD |
+1.17
|
$8.93B 1.24B USD | $16.83M 2.34M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.93B 1.24B USD | 172.75 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.78 15.06 USD |
+0.44
|
$880.45M 962.45M USD | $62.61K 68.45K USD | $13.48 14.74 USD | $13.78 15.06 USD | $880.45M 962.45M USD | 19.40 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.61
|
$6.09B 847.3M USD | $19.18M 2.67M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.48 1.18 USD |
-5.46
|
$5.86B 814.63M USD | $295.04M 41.02M USD | $8.33 1.16 USD | $9.11 1.27 USD | $5.86B 814.63M USD | 169.59 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $7.49 8.19 USD |
-0.2
|
$641.66M 701.42M USD | $4.46K 4.87K USD | $7.46 8.15 USD | $7.52 8.22 USD | $641.66M 701.42M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.97 3.05 USD |
+10.02
|
$4.95B 687.95M USD | $15.93M 2.22M USD | $19.75 2.75 USD | $21.97 3.05 USD | $4.95B 687.95M USD | 169.00 | $0.13 0.02 USD | |
| Helen of Troy HELE | $29.76 — |
-1.06
|
$682.77M — | $134.15K — | $29.26 — | $29.94 — | $682.77M — | 5.54 | $5.37 — | |
| Saudi Paper Manufacturing Company 2300.SR | $67.5 18.01 USD |
+0.45
|
$2.49B 665.44M USD | $86.99K 23.21K USD | $65.9 17.58 USD | $67.6 18.03 USD | $2.49B 665.44M USD | 24.10 | $2.8 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.5 8.2 USD |
-0.13
|
$598M 653.7M USD | $29.62K 32.38K USD | $7.44 8.13 USD | $7.52 8.22 USD | $598M 653.7M USD | 30.00 | $0.25 0.27 USD | |
| REBECCA 600439.SS | $3.64 0.51 USD |
-0.27
|
$4.12B 572.92M USD | $30.27M 4.21M USD | $3.58 0.5 USD | $3.71 0.52 USD | $4.12B 572.92M USD | 0 | -$0.1 -0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.38 2.14 USD |
-1.28
|
$4.1B 569.96M USD | $6.84M 950.38K USD | $15.2 2.11 USD | $16.19 2.25 USD | $4.1B 569.96M USD | 256.33 | $0.06 0.008 USD | |
| The Honest Company HNST | $5.13 — |
+1.69
|
$564.96M — | $1.23M — | $5.03 — | $5.15 — | $564.96M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.35 2.69 USD |
+1.79
|
$3.58B 497.46M USD | $11.05M 1.54M USD | $18.64 2.59 USD | $19.38 2.69 USD | $3.58B 497.46M USD | 15.73 | $1.23 0.17 USD | |
| Yatsen Holding YSG | $5.19 — |
+2.91
|
$476.29M — | $138.51K — | $4.92 — | $5.56 — | $476.29M — | 0 | -$0.97 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.54 1.74 USD |
+4.07
|
$3.41B 474.02M USD | $22.79M 3.17M USD | $11.91 1.66 USD | $12.78 1.78 USD | $3.41B 474.02M USD | 104.50 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.18 0.86 USD |
+9.96
|
$3.4B 472.61M USD | $116.06M 16.14M USD | $5.58 0.78 USD | $6.18 0.86 USD | $3.4B 472.61M USD | 51.50 | $0.12 0.02 USD | |
| Duni AB (publ) DUNI.ST | $101 9.86 USD |
+1.3
|
$4.75B 463.36M USD | $19.14K 1.87K USD | $100.2 9.78 USD | $102 9.96 USD | $4.75B 463.36M USD | 19.53 | $5.17 0.5 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.4 0.89 USD |
+20.08
|
$3.31B 459.69M USD | $106.9M 14.86M USD | $5.27 0.73 USD | $6.4 0.89 USD | $3.31B 459.69M USD | 53.33 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $472.36K 15.01K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Euglena Co., Ltd. 2931.T | $447 3.02 USD |
+0.9
|
$60.97B 411.54M USD | $819.3K 5.53K USD | $432 2.92 USD | $456 3.08 USD | $60.97B 411.54M USD | 0 | -$10.06 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $1.9M 243K USD | $2.28 0.29 USD | $2.34 0.3 USD | $3.07B 392.11M USD | 14.37 | $0.16 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.91 4.71 USD |
+19.99
|
$2.73B 379.07M USD | $5.42M 752.94K USD | $28.25 3.93 USD | $33.91 4.71 USD | $2.73B 379.07M USD | 169.55 | $0.2 0.03 USD | |
| Nu Skin Enterprises NUS | $7.39 — |
+0.96
|
$365.16M — | $92.76K — | $7.21 — | $7.39 — | $365.16M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.3 1.34 USD |
+0.24
|
$11.3B 359.05M USD | $90.99K 2.89K USD | $42.1 1.34 USD | $42.4 1.35 USD | $11.3B 359.05M USD | 16.02 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.12 3.35 USD |
+6.63
|
$2.42B 336.88M USD | $4.43M 616.59K USD | $22.53 3.13 USD | $24.88 3.46 USD | $2.42B 336.88M USD | 0 | -$0.84 -0.1 USD | |
| S H Kelkar and Company Limited SHK.NS | $200.31 2.42 USD |
-0.94
|
$27.73B 335.45M USD | $456.04K 5.52K USD | $199.11 2.41 USD | $205.25 2.48 USD | $27.73B 335.45M USD | 476.92 | $0.42 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.91 0.82 USD |
+0.17
|
$2.32B 322.08M USD | $17.34M 2.41M USD | $5.8 0.81 USD | $5.96 0.83 USD | $2.32B 322.08M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.38 2.42 USD |
+1.76
|
$2.26B 314.58M USD | $1.91M 266.05K USD | $17.03 2.37 USD | $17.38 2.42 USD | $2.26B 314.58M USD | 22.28 | $0.78 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.65 0.24 USD |
+0.58
|
$11.1B 312.35M USD | $1.62M 45.59K USD | $8.65 0.24 USD | $8.8 0.25 USD | $11.1B 312.35M USD | 16.32 | $0.53 0.01 USD | |
| Chlitina Holding Limited 4137.TW | $117 3.72 USD |
-1.27
|
$9.65B 306.68M USD | $201.34K 6.4K USD | $116 3.69 USD | $118.5 3.77 USD | $9.65B 306.68M USD | 20.49 | $5.71 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||