Страница результатов 4 - Сектор: Потребительские товары массового спроса Отрасль: Бытовые и личные товары Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Аргентина (5)
- Австралия (6)
- Австрия (10)
- Бельгия (2)
- Бразилия (11)
- Канада (6)
- Чили (1)
- Китай (23)
- Чешская Республика (1)
- Финляндия (1)
- Франция (7)
- Германия (87)
- Греция (3)
- Гонконг (26)
- Индия (43)
- Индонезия (9)
- Израиль (3)
- Италия (1)
- Япония (40)
- Малайзия (7)
- Мексика (9)
- Нидерланды (2)
- Польша (3)
- Южная Корея (43)
- Швеция (6)
- Тайвань (21)
- Таиланд (19)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Потребительские товары массового спроса (487)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (487)
Бытовые и личные товары (487)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
+1.09
|
€257.62M 297.38M USD | €13.51K 15.6K USD | €1.85 2.14 USD | €1.85 2.14 USD | €257.62M 297.38M USD | 0 | -€0.03 -0.03 USD | ||
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.61
|
IDR 4.63T 295.62M USD | IDR 927.10K 59.24 USD | IDR 1,750.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 4.63T 295.62M USD | 2630.43 | IDR 0.69 0.00004 USD | ||
Ontex
ONXYY
US
|
$1.79 — |
0
|
$285.45M — | $300.00 — | $2.50 — | $2.50 — | $285.45M — | 16.27 | $0.11 — | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.75 0.22 USD |
-0.64
|
THB 9.87B 277.69M USD | THB 596.40K 16.78K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 9.87B 277.69M USD | 25.00 | THB 0.31 0.008 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 625.00 0.04 USD |
-3.1
|
IDR 4.19T 267.91M USD | IDR 1.40M 89.26 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 4.19T 267.91M USD | 33.53 | IDR 18.64 0.001 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.37 5.05 USD |
+0.37
|
€212.26M 245.02M USD | €17.00 19.62 USD | €4.37 5.05 USD | €4.37 5.05 USD | €212.26M 245.02M USD | 4.60 | €0.95 1.1 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥718 4.43 USD |
0
|
¥40B 243.59M USD | ¥30K 187.45 USD | ¥718 4.43 USD | ¥730 4.5 USD | ¥40B 243.59M USD | 0 | -¥9 -0.05 USD | ||
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,850 6.68 USD |
+2.79
|
₩304B 229.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.41 2.78 USD |
-0.62
|
€192.16M 221.81M USD | €0.00 0 USD | €2.41 2.78 USD | €2.45 2.83 USD | €192.16M 221.81M USD | 12.05 | €0.20 0.23 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.34 2.7 USD |
+0.86
|
€189.04M 218.22M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €189.04M 218.22M USD | 11.14 | €0.21 0.24 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,206 7.44 USD |
+1.94
|
¥35B 216.67M USD | ¥35K 217.05 USD | ¥1,183 7.29 USD | ¥1,207 7.44 USD | ¥35B 216.67M USD | 26.75 | ¥45 0.28 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.61
|
₩286B 215.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.32 2.68 USD |
-2.11
|
€184.98M 213.53M USD | €2.54K 2.93K USD | €2.32 2.68 USD | €2.32 2.68 USD | €184.98M 213.53M USD | 11.59 | €0.20 0.23 USD | ||
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$6.38B 202.73M USD | NT$103.88K 3.3K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,516 9.35 USD |
+0.86
|
¥32B 195.09M USD | ¥20K 120.86 USD | ¥1,503 9.27 USD | ¥1,519 9.37 USD | ¥32B 195.09M USD | 19.58 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥101K 622.16 USD | ¥951 5.86 USD | ¥964 5.94 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩252B 189.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,860 11.22 USD |
-2.17
|
₩244B 183.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€40.60 46.87 USD |
-1.93
|
€154.70M 178.58M USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €154.70M 178.58M USD | 19.90 | €2.04 2.35 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥860 5.3 USD |
+0.58
|
¥28B 172.78M USD | ¥11K 66.59 USD | ¥860 5.3 USD | ¥867 5.35 USD | ¥28B 172.78M USD | 14.99 | ¥57 0.35 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,800 20.23 USD |
+6.56
|
₩210B 158.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.60 16.85 USD |
-0.68
|
€133.35M 153.93M USD | €100.00 115.43 USD | €14.60 16.85 USD | €14.60 16.85 USD | €133.35M 153.93M USD | 69.52 | €0.21 0.24 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,050 15.13 USD |
+2.72
|
₩200B 151.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,230 8.48 USD |
+12.86
|
₩197B 148.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,900 6.72 USD |
+1.25
|
₩177B 133.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$91.10 2.89 USD |
+0.77
|
NT$4.10B 130.4M USD | NT$78.75K 2.5K USD | NT$90.40 2.87 USD | NT$91.90 2.92 USD | NT$4.10B 130.4M USD | 11.75 | NT$7.75 0.25 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,178 7.26 USD |
-1.59
|
¥21B 129.19M USD | ¥42K 257.13 USD | ¥1,177 7.26 USD | ¥1,205 7.43 USD | ¥21B 129.19M USD | 9.91 | ¥119 0.73 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,690 7.31 USD |
+1.36
|
₩171B 128.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$3.78B 120.13M USD | NT$60.10K 1.91K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$3.78B 120.13M USD | 11.67 | NT$9.89 0.31 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
0
|
₩154B 116.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,456 8.98 USD |
-0.34
|
¥18B 112.63M USD | ¥17K 102.36 USD | ¥1,453 8.96 USD | ¥1,478 9.11 USD | ¥18B 112.63M USD | 19.58 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥126 0.78 USD |
-1.56
|
¥18B 108.34M USD | ¥693K 4.27K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥18B 108.34M USD | 25.25 | ¥5 0.03 USD | ||
Lyko Group AB (publ)
LYKO-A.ST
SE
|
SEK 72.10 7.04 USD |
+1.69
|
SEK 1.10B 107.75M USD | SEK 11.00K 1.07K USD | SEK 71.00 6.93 USD | SEK 75.00 7.32 USD | SEK 1.10B 107.75M USD | 0 | -SEK 2.41 -0.2 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.72 0.83 USD |
+12.6
|
€92.66M 106.97M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.72 0.83 USD | €92.66M 106.97M USD | 0 | -€0.11 -0.1 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.76 0.87 USD |
0
|
€91.59M 105.73M USD | €1.32K 1.52K USD | €0.74 0.85 USD | €0.76 0.87 USD | €91.59M 105.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$3.24B 102.88M USD | NT$63.75K 2.03K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$3.24B 102.88M USD | 11.37 | NT$4.50 0.14 USD | ||
Natural Beauty Bio-Technology
NBBTF
US
|
$0.05 — |
-20.31
|
$102.11M — | $15.00K — | $0.05 — | $0.05 — | $102.11M — | 0 | $0.00 — | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,490 4.14 USD |
+3.78
|
₩131B 99.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 1.54T 98.28M USD | IDR 474.50K 30.32 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.54T 98.28M USD | 1.25 | IDR 294.99 0.02 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+5.69
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
KP Tissue
KPTSF
US
|
$9.30 — |
0
|
$93.22M — | $400.00 — | $9.45 — | $9.60 — | $93.22M — | 14.75 | $0.63 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.80 1.23 USD |
0
|
NT$2.82B 89.51M USD | NT$47.13K 1.5K USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.82B 89.51M USD | 10.80 | NT$3.59 0.11 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,890 4.45 USD |
-2.97
|
₩118B 89.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 399.99M 85.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.99M 85.05M USD | 0 | MYR 0.00 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$2.67B 84.9M USD | NT$113.99K 3.62K USD | NT$116.00 3.69 USD | NT$123.50 3.92 USD | NT$2.67B 84.9M USD | 17.86 | NT$6.80 0.22 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.83
|
NT$2.61B 83.05M USD | NT$28.02K 890.22 USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,196 13.54 USD |
+0.46
|
¥13B 80.28M USD | ¥6K 38.85 USD | ¥2,159 13.31 USD | ¥2,199 13.56 USD | ¥13B 80.28M USD | 6.14 | ¥357 2.2 USD | ||
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
-2.72
|
ARS 67.45B 79.73M USD | ARS 1.01K 1.19 USD | ARS 450.00 0.53 USD | ARS 480.00 0.57 USD | ARS 67.45B 79.73M USD | 47.44 | ARS 9.80 0.01 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,490 4.9 USD |
-0.61
|
₩104B 78.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩98B 73.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 600.00 0.04 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥911 5.62 USD |
+0.89
|
¥12B 70.99M USD | ¥43K 266.99 USD | ¥904 5.57 USD | ¥941 5.8 USD | ¥12B 70.99M USD | 10.07 | ¥90 0.56 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,505 3.4 USD |
-2.07
|
₩92B 69.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.70 0.82 USD |
-2.1
|
NT$2.17B 68.85M USD | NT$41.04K 1.3K USD | NT$25.45 0.81 USD | NT$26.55 0.84 USD | NT$2.17B 68.85M USD | 2570.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.35
|
NT$2.07B 65.65M USD | NT$100.00K 3.18K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.21 0.25 USD |
0
|
R$315.22M 63.89M USD | R$0.00 0 USD | R$1.21 0.25 USD | R$1.21 0.25 USD | R$315.22M 63.89M USD | 0 | -R$6.08 -1.2 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.41 0.47 USD |
-5.12
|
€55.06M 63.56M USD | €31.00 35.78 USD | €0.41 0.47 USD | €0.41 0.47 USD | €55.06M 63.56M USD | 0 | -€0.17 -0.1 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.50 0.59 USD |
-5.61
|
NT$1.80B 57.26M USD | NT$91.00K 2.89K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
-3.54
|
€47.40M 54.71M USD | €100.00K 115.43K USD | €0.05 0.06 USD | €0.06 0.07 USD | €47.40M 54.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.53 0.61 USD |
0
|
€45.63M 52.68M USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.53 0.61 USD | €45.63M 52.68M USD | 13.30 | €0.04 0.05 USD | ||
AS MADARA Cosmetics
MDARA.RG
RG
|
€12.00 13.85 USD |
-0.83
|
€45.43M 52.44M USD | €106.00 122.36 USD | €11.80 13.62 USD | €12.00 13.85 USD | €45.43M 52.44M USD | 8.33 | €1.44 1.66 USD | ||
|
Jourdeness Group Limited
4190.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$1.55B 49.3M USD | NT$26.08K 828.67 USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$1.55B 49.3M USD | 0 | -NT$1.59 -0.05 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥342 2.11 USD |
-0.29
|
¥8B 48.23M USD | ¥90K 554.34 USD | ¥342 2.11 USD | ¥346 2.13 USD | ¥8B 48.23M USD | 0 | -¥2 -0.009 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$1.50B 47.68M USD | NT$31.00K 985.03 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.50B 47.68M USD | 10.51 | NT$2.35 0.07 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.80 1.36 USD |
-1.27
|
NT$1.50B 47.56M USD | NT$3.00K 95.33 USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$1.50B 47.56M USD | 36.89 | NT$1.16 0.04 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.65B 46.43M USD | THB 72.50K 2.04K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.65B 46.43M USD | 11.00 | THB 0.50 0.01 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 1.65B 46.43M USD | THB 72.53K 2.04K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 1.65B 46.43M USD | 11.00 | THB 0.50 0.01 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.78 1.32 USD |
0
|
CA$61.63M 45.73M USD | CA$1.00 0.74 USD | CA$1.77 1.31 USD | CA$1.78 1.32 USD | CA$61.63M 45.73M USD | 0 | -CA$6.13 -4.5 USD | ||
UNQ Holdings Limited
2177.HK
HK
|
HK$2.15 0.27 USD |
-0.46
|
HK$356.67M 45.61M USD | HK$20.00K 2.56K USD | HK$2.15 0.27 USD | HK$2.17 0.28 USD | HK$356.67M 45.61M USD | 12.64 | HK$0.17 0.02 USD | ||
Kaya Limited
KAYA.BO
IN
|
₹243.80 2.95 USD |
+0.54
|
₹3.70B 44.8M USD | ₹507.00 6.13 USD | ₹238.45 2.88 USD | ₹244.50 2.96 USD | ₹3.70B 44.8M USD | 0 | -₹66.65 -0.8 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹241.69 2.92 USD |
+0.01
|
₹3.67B 44.41M USD | ₹14.14K 171.02 USD | ₹239.00 2.89 USD | ₹244.84 2.96 USD | ₹3.67B 44.41M USD | 0 | -₹66.67 -0.8 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.56B 43.89M USD | THB 106.41K 2.99K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.56B 43.89M USD | THB 106.40K 2.99K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
-2.04
|
THB 1.52B 42.73M USD | THB 10.30K 289.81 USD | THB 4.72 0.13 USD | THB 4.88 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
-2.04
|
THB 1.52B 42.73M USD | THB 10.30K 289.81 USD | THB 4.72 0.13 USD | THB 4.88 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥633 3.9 USD |
-0.78
|
¥7B 42.37M USD | ¥3K 17.88 USD | ¥633 3.9 USD | ¥643 3.96 USD | ¥7B 42.37M USD | 24.26 | ¥26 0.16 USD | ||
|
Dorel Industries
DIIBF
US
|
$1.19 — |
0
|
$41.20M — | $457.00 — | $1.15 — | $1.16 — | $41.20M — | 0 | -$4.32 — | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.03 1.19 USD |
0
|
€35.66M 41.16M USD | €2.80K 3.23K USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.66M 41.16M USD | 0 | -€3.79 -4.3 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$1.27B 40.48M USD | NT$80.87K 2.57K USD | NT$28.15 0.89 USD | NT$29.20 0.93 USD | NT$1.27B 40.48M USD | 5.48 | NT$5.18 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,729 10.66 USD |
+0.88
|
¥7B 40.32M USD | ¥5K 30.21 USD | ¥1,714 10.57 USD | ¥1,729 10.66 USD | ¥7B 40.32M USD | 8.59 | ¥201 1.24 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,436 1.08 USD |
-2.78
|
₩52B 39.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,250 4.72 USD |
+2.29
|
₩52B 39.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
+0.29
|
¥6B 39.48M USD | ¥24K 149.22 USD | ¥692 4.27 USD | ¥707 4.36 USD | ¥6B 39.48M USD | 12.33 | ¥56 0.35 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$308.61M 39.46M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$308.61M 39.46M USD | 8.09 | HK$0.05 0.006 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.09 USD |
-0.53
|
€32.72M 37.77M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €32.72M 37.77M USD | 0 | -€3.79 -4.3 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$178.52M 36.18M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$178.52M 36.18M USD | 0 | -R$3.76 -0.7 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥731 4.51 USD |
-0.41
|
¥6B 36.06M USD | ¥3K 19.73 USD | ¥731 4.51 USD | ¥737 4.54 USD | ¥6B 36.06M USD | 40.97 | ¥18 0.11 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
0
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.10 3.58 USD | €30.68M 35.41M USD | 0 | -€0.21 -0.2 USD | ||
Candles Scandinavia AB (publ)
CANDLE-B.ST
SE
|
SEK 35.90 3.5 USD |
-0.28
|
SEK 356.42M 34.79M USD | SEK 2.25K 219.34 USD | SEK 35.90 3.5 USD | SEK 37.00 3.61 USD | SEK 356.42M 34.79M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.03 2.34 USD |
0
|
€29.68M 34.26M USD | €0.00 0 USD | €2.03 2.34 USD | €2.03 2.34 USD | €29.68M 34.26M USD | 0 | -€0.67 -0.7 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥630 3.88 USD |
-0.16
|
¥5B 33.88M USD | ¥11K 67.21 USD | ¥630 3.88 USD | ¥639 3.94 USD | ¥5B 33.88M USD | 18.80 | ¥34 0.21 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,354 1.02 USD |
-2.17
|
₩44B 32.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
Jacques Bogart S.A.
JBOG.PA
FR
|
€1.93 2.22 USD |
+10.32
|
€28.14M 32.49M USD | €12.71K 14.68K USD | €1.79 2.07 USD | €1.95 2.25 USD | €28.14M 32.49M USD | 0 | -€1.55 -1.7 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,235 7.62 USD |
+0.08
|
¥5B 31.68M USD | ¥1K 7.4 USD | ¥1,221 7.53 USD | ¥1,236 7.62 USD | ¥5B 31.68M USD | 24.65 | ¥50 0.31 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.12B 31.43M USD | THB 400.00 11.25 USD | THB 82.50 2.32 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.75 2.33 USD |
0
|
THB 1.12B 31.43M USD | THB 400.00 11.25 USD | THB 82.50 2.32 USD | THB 82.75 2.33 USD | THB 1.12B 31.43M USD | 9.09 | THB 9.10 0.26 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹165.30 2 USD |
-4.73
|
₹2.48B 30.01M USD | ₹94.00 1.14 USD | ₹165.00 2 USD | ₹173.50 2.1 USD | ₹2.48B 30.01M USD | 77.60 | ₹2.13 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||