Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $30.9 33.78 USD |
-0.32
|
$2.31B 2.52B USD | $272.98K 298.41K USD | $30.6 33.45 USD | $31.1 34 USD | $2.31B 2.52B USD | 8.60 | $3.59 3.92 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.8 3.06 USD |
-0.71
|
$91.41M 99.92M USD | $4.38K 4.79K USD | $2.77 3.03 USD | $2.85 3.12 USD | $91.41M 99.92M USD | 20.00 | $0.14 0.15 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.87 2.04 USD |
-0.32
|
$50.04M 54.7M USD | $3.78K 4.14K USD | $1.86 2.03 USD | $1.89 2.06 USD | $50.04M 54.7M USD | 6.43 | $0.29 0.32 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.42 2.65 USD |
+2.98
|
$44.55M 48.7M USD | $6.14K 6.71K USD | $2.32 2.54 USD | $2.42 2.65 USD | $44.55M 48.7M USD | 14.23 | $0.17 0.19 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.91 2.09 USD |
+0.79
|
$25.94M 28.36M USD | $2.58K 2.81K USD | $1.87 2.04 USD | $1.93 2.1 USD | $25.94M 28.36M USD | 0 | -$0.06 -0.06 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
0
|
$11.38M 12.44M USD | $4.1K 4.48K USD | $0.53 0.57 USD | $0.54 0.59 USD | $11.38M 12.44M USD | 14.88 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.32 USD |
-1.67
|
$10.95M 11.97M USD | $210.99K 230.64K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $10.95M 11.97M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $16 17.49 USD |
0
|
$438.07M 478.87M USD | $890 972.89 USD | $15.1 16.51 USD | $16 17.49 USD | $438.07M 478.87M USD | 10.88 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $48 52.47 USD |
0
|
$224.97M 245.92M USD | $17 18.58 USD | $47.8 52.25 USD | $48.4 52.91 USD | $224.97M 245.92M USD | 15.38 | $3.12 3.41 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.78 4.13 USD |
0
|
$56.7M 61.98M USD | $100 109.31 USD | $3.78 4.13 USD | $3.78 4.13 USD | $56.7M 61.98M USD | 11.11 | $0.34 0.37 USD | |
| Mevaco S.A. MEVA.AT | $3.91 4.27 USD |
+1.03
|
$41.06M 44.88M USD | $475 519.24 USD | $3.8 4.15 USD | $3.91 4.27 USD | $41.06M 44.88M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.44 0.48 USD |
0
|
$25.31M 27.67M USD | $631 689.77 USD | $0.44 0.48 USD | $0.53 0.58 USD | $25.31M 27.67M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.9 0.98 USD |
+4.07
|
$11.64M 12.72M USD | $181 197.86 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $11.64M 12.72M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $1.02 1.11 USD |
0
|
$9.97M 10.89M USD | $1.69K 1.85K USD | $0.9799 1.07 USD | $1.07 1.16 USD | $9.97M 10.89M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.19 0.21 USD |
0
|
$5.38M 5.88M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.38M 5.88M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.6 1.75 USD |
-0.62
|
$4.91M 5.36M USD | $3.97K 4.34K USD | $1.58 1.72 USD | $1.62 1.77 USD | $4.91M 5.36M USD | 9.87 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.3599 0.39 USD |
0
|
$2.98M 3.26M USD | $210 229.56 USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $2.98M 3.26M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2899 0.31 USD |
-26.15
|
$1.48M 1.61M USD | $1.14K 1.25K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $1.48M 1.61M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}