Франция Биржа: Paris Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (37)
- {{country.name}}
- Все страны
- Франция (37)
Paris (37)
- {{item.name}}
- Все биржи
- Paris (37)
Материалы (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $184.92 202.14 USD |
-0.09
|
$96.73B 105.74B USD | $62.28K 68.08K USD | $184.46 201.64 USD | $185.68 202.97 USD | $96.73B 105.74B USD | 31.50 | $5.87 6.42 USD | |
| Arkema S.A. AKE.PA | $95.35 104.23 USD |
+0.47
|
$7.12B 7.78B USD | $31.47K 34.4K USD | $94.4 103.19 USD | $95.6 104.5 USD | $7.12B 7.78B USD | 20.46 | $4.66 5.09 USD | |
| Vallourec S.A. VK.PA | $16.33 17.85 USD |
-3.18
|
$3.87B 4.23B USD | $279.69K 305.74K USD | $16.29 17.81 USD | $16.95 18.52 USD | $3.87B 4.23B USD | 7.77 | $2.1 2.3 USD | |
| Imerys S.A. NK.PA | $35.48 38.78 USD |
+0.4
|
$3B 3.27B USD | $8.88K 9.71K USD | $35.28 38.57 USD | $35.5 38.81 USD | $3B 3.27B USD | 394.22 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $100.3 109.64 USD |
-0.4
|
$2.87B 3.14B USD | $19.18K 20.97K USD | $98.7 107.89 USD | $101.9 111.39 USD | $2.87B 3.14B USD | 28.33 | $3.54 3.87 USD | |
| Vicat S.A. VCT.PA | $36.95 40.39 USD |
+1.79
|
$1.64B 1.79B USD | $4.61K 5.04K USD | $36.2 39.57 USD | $36.95 40.39 USD | $1.64B 1.79B USD | 6.41 | $5.76 6.3 USD | |
| Jacquet Metals SA JCQ.PA | $18.1 19.79 USD |
-0.55
|
$400.04M 437.29M USD | $5.17K 5.65K USD | $17.96 19.63 USD | $18.32 20.03 USD | $400.04M 437.29M USD | 8.00 | $2.26 2.47 USD | |
| Carbios SAS ALCRB.PA | $22.75 24.87 USD |
-0.66
|
$382.91M 418.57M USD | $5.94K 6.49K USD | $22.7 24.81 USD | $23.05 25.2 USD | $382.91M 418.57M USD | 0 | -$1.96 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $11.35 12.41 USD |
-0.44
|
$166.09M 181.56M USD | $3.29K 3.6K USD | $11.15 12.19 USD | $11.45 12.52 USD | $166.09M 181.56M USD | 0 | -$0.54 -0.5 USD | |
| AFYREN SAS ALAFY.PA | $2.78 3.04 USD |
+2.58
|
$71.52M 78.18M USD | $5.9K 6.45K USD | $2.74 3 USD | $2.79 3.05 USD | $71.52M 78.18M USD | 0 | -$0.37 -0.4 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.24 2.45 USD |
+0.46
|
$39.68M 43.37M USD | $3.85K 4.2K USD | $2.2 2.4 USD | $2.24 2.45 USD | $39.68M 43.37M USD | 112.00 | $0.02 0.02 USD | |
| Amoéba S.A. ALMIB.PA | $0.4799 0.53 USD |
-2.32
|
$23.95M 26.18M USD | $8.93K 9.76K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $23.95M 26.18M USD | 0 | -$0.29 -0.3 USD | |
| Auplata Mining Group ALAMG.PA | $0.0032 0.0034 USD |
+18.52
|
$11.15M 12.19M USD | $180.52M 197.34M USD | $0.002899 0.0031 USD | $0.003299 0.0036 USD | $11.15M 12.19M USD | 0 | -$0.03 -0.03 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $2.6K 2.84K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $889 971.8 USD |
+0.68
|
$1.86B 2.03B USD | $351 383.69 USD | $883 965.24 USD | $890 972.89 USD | $1.86B 2.03B USD | 24.92 | $35.67 38.99 USD | |
| Robertet SA CBE.PA | $835 912.77 USD |
0
|
$1.84B 2.02B USD | $1 1.09 USD | $835 912.77 USD | $835 912.77 USD | $1.84B 2.02B USD | 23.36 | $35.74 39.07 USD | |
| EPC Groupe EXPL.PA | $140 153.04 USD |
0
|
$295.29M 322.8M USD | $14 15.3 USD | $140 153.04 USD | $140 153.04 USD | $295.29M 322.8M USD | 13.77 | $10.16 11.11 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.6 1.75 USD |
0
|
$257.36M 281.33M USD | $1.21K 1.32K USD | $1.54 1.68 USD | $1.6 1.75 USD | $257.36M 281.33M USD | 0 | -$0.84 -0.9 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $168 183.65 USD |
0
|
$190.09M 207.79M USD | $13 14.21 USD | $168 183.65 USD | $168 183.65 USD | $190.09M 207.79M USD | 4.40 | $38.1 41.65 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $31.7 34.65 USD |
+0.63
|
$89.74M 98.09M USD | $42 45.91 USD | $31.7 34.65 USD | $31.7 34.65 USD | $89.74M 98.09M USD | 9.81 | $3.23 3.53 USD | |
| Installux S.A. ALLUX.PA | $286 312.64 USD |
0
|
$79.99M 87.44M USD | $2 2.19 USD | $286 312.64 USD | $286 312.64 USD | $79.99M 87.44M USD | 20.90 | $13.68 14.95 USD | |
| Moulinvest S.A. ALMOU.PA | $21.2 23.17 USD |
+0.95
|
$64.15M 70.12M USD | $104 113.69 USD | $21.1 23.07 USD | $21.2 23.17 USD | $64.15M 70.12M USD | 6.50 | $3.26 3.56 USD | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $272 297.33 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Graines Voltz S.A. GRVO.PA | $28.2 30.83 USD |
0
|
$41.74M 45.63M USD | $477 521.43 USD | $28.2 30.83 USD | $29.4 32.14 USD | $41.74M 45.63M USD | 62.66 | $0.45 0.49 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $6.78 7.41 USD |
+4.31
|
$23.23M 25.4M USD | $1.83K 2K USD | $6.64 7.26 USD | $6.8 7.43 USD | $23.23M 25.4M USD | 5.79 | $1.17 1.28 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.9 5.36 USD |
+0.2
|
$13.68M 14.95M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $13.68M 14.95M USD | 0 | -$0.79 -0.8 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.92 5.38 USD |
-0.4
|
$11.53M 12.61M USD | $51 55.75 USD | $4.92 5.38 USD | $4.94 5.4 USD | $11.53M 12.61M USD | 2.63 | $1.87 2.04 USD | |
| Encres Dubuit ALDUB.PA | $2.66 2.91 USD |
0
|
$8.09M 8.84M USD | $27 29.51 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.09M 8.84M USD | 0 | -$0.42 -0.4 USD | |
| Gold By Gold SA ALGLD.PA | $2.06 2.25 USD |
0
|
$5.55M 6.07M USD | $89 97.29 USD | $2.06 2.25 USD | $2.06 2.25 USD | $5.55M 6.07M USD | 0 | -$0.28 -0.3 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $15 16.4 USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61M 1.76M USD | 9.99 | $0.06 0.07 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}