Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $59.63 — |
+1.5
|
$151.21B — | $2.08M — | $58.79 — | $59.75 — | $151.21B — | 20.42 | $2.92 — | |
| BHP Group Limited BHPLF | $29.67 — |
+0.81
|
$150.47B — | $306.3K — | $29.03 — | $30.31 — | $150.47B — | 20.32 | $1.46 — | |
| BHP Group Limited BHP.AX | $44.64 29.55 USD |
-0.6
|
$226.39B 149.84B USD | $5.06M 3.35M USD | $44.46 29.43 USD | $44.84 29.68 USD | $226.39B 149.84B USD | 20.29 | $2.2 1.46 USD | |
| Rio Tinto Group RIO.AX | $132.5 87.7 USD |
-0.75
|
$215.14B 142.39B USD | $1.03M 684.73K USD | $131.51 87.04 USD | $132.68 87.82 USD | $215.14B 142.39B USD | 14.23 | $9.31 6.16 USD | |
| Rio Tinto RIO | $71.85 — |
+0.6
|
$117.32B — | $1.76M — | $71.71 — | $72.3 — | $117.32B — | 11.66 | $6.16 — | |
| Glencore plc GLNCY | $12.3 — |
+1.23
|
$74.75B — | $185.7K — | $12.22 — | $12.3 — | $74.75B — | 18.08 | $0.68 — | |
| Vale S.A. VALE3.SA | $65.08 13.19 USD |
+0.05
|
$278.56B 56.46B USD | $11.71M 2.37M USD | $64.9 13.15 USD | $65.66 13.31 USD | $278.56B 56.46B USD | 6.99 | $9.31 1.89 USD | |
| Fortescue Ltd FMG.AX | $26.77 17.72 USD |
-0.82
|
$82.42B 54.55B USD | $3.06M 2.02M USD | $26.48 17.53 USD | $26.82 17.75 USD | $82.42B 54.55B USD | 9.45 | $2.83 1.87 USD | |
| Vale VALE | $12.6 — |
+0.16
|
$54.02B — | $13.91M — | $12.56 — | $12.75 — | $54.02B — | 6.96 | $1.81 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $49.95 13.33 USD |
-2.82
|
$184.4B 49.19B USD | $1.65M 439.26K USD | $49.95 13.33 USD | $51.4 13.71 USD | $184.4B 49.19B USD | 84.66 | $0.59 0.16 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.22 6.17 USD |
-1.54
|
$827.73B 49.01B USD | $2.86M 169.14K USD | $103.89 6.15 USD | $106.8 6.32 USD | $827.73B 49.01B USD | 15.17 | $6.87 0.41 USD | |
| Anglo American plc NGLOY | $16.74 — |
+0.12
|
$40.8B — | $147.97K — | $16.67 — | $16.84 — | $40.8B — | 139.50 | $0.12 — | |
| Teck Resources Limited TECK-B.TO | $70.19 52.09 USD |
+1.4
|
$36.37B 26.99B USD | $696.11K 516.56K USD | $69.42 51.51 USD | $70.43 52.26 USD | $36.37B 26.99B USD | 22.93 | $3.06 2.27 USD | |
| Teck Resources TECK | $51.36 — |
+1.9
|
$26.48B — | $1.77M — | $50.63 — | $51.54 — | $26.48B — | 23.03 | $2.23 — | |
| CMOC Group Limited 3993.HK | $7.25 0.93 USD |
-1.36
|
$186.99B 23.91B USD | $37.4M 4.78M USD | $7.13 0.91 USD | $7.39 0.94 USD | $186.99B 23.91B USD | 14.21 | $0.51 0.07 USD | |
| CMOC Group Limited 603993.SS | $8.18 1.14 USD |
+0.12
|
$170.51B 23.71B USD | $153.47M 21.34M USD | $8.11 1.13 USD | $8.29 1.15 USD | $170.51B 23.71B USD | 17.78 | $0.46 0.06 USD | |
| Vedanta Limited VEDL.NS | $460.8 5.57 USD |
-2.52
|
$1.75T 21.23B USD | $12.87M 155.68K USD | $459.6 5.56 USD | $470 5.69 USD | $1.75T 21.23B USD | 16.02 | $28.75 0.35 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $19.39 14.39 USD |
+2.54
|
$24.62B 18.27B USD | $899.27K 667.31K USD | $19 14.1 USD | $19.45 14.43 USD | $24.62B 18.27B USD | 102.05 | $0.19 0.14 USD | |
| Ivanhoe Mines IVPAF | $14.21 — |
+3.14
|
$18.04B — | $261.48K — | $13.95 — | $14.22 — | $18.04B — | 101.50 | $0.14 — | |
| South32 Limited S32.AX | $3.85 2.55 USD |
0
|
$17.44B 11.54B USD | $13.22M 8.75M USD | $3.8 2.52 USD | $3.86 2.55 USD | $17.44B 11.54B USD | 0 | -$0.26 -0.1 USD | |
| Mineral Resources Limited MIN.AX | $75.3 49.84 USD |
-1.86
|
$14.75B 9.77B USD | $726.64K 480.93K USD | $74.53 49.33 USD | $75.88 50.22 USD | $14.75B 9.77B USD | 39.01 | $1.93 1.28 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.15 2.66 USD |
-0.73
|
$69.23B 9.63B USD | $18.11M 2.52M USD | $19.13 2.66 USD | $19.39 2.7 USD | $69.23B 9.63B USD | 45.59 | $0.42 0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $3.94 2.61 USD |
-1.5
|
$11.86B 7.85B USD | $11.56M 7.65M USD | $3.92 2.59 USD | $3.98 2.63 USD | $11.86B 7.85B USD | 8.75 | $0.45 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.91 4.02 USD |
+0.24
|
$49.07B 6.82B USD | $21.66M 3.01M USD | $28.6 3.98 USD | $29.2 4.06 USD | $49.07B 6.82B USD | 16.61 | $1.74 0.24 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.1 2.66 USD |
+1
|
$45.52B 6.33B USD | $27.45M 3.82M USD | $18.94 2.63 USD | $19.34 2.69 USD | $45.52B 6.33B USD | 16.05 | $1.19 0.17 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.14 1.55 USD |
+1
|
$35.94B 5B USD | $14.15M 1.97M USD | $11.01 1.53 USD | $11.19 1.56 USD | $35.94B 5B USD | 12.37 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $55.77 7.75 USD |
-0.05
|
$34.44B 4.79B USD | $3.08M 428.2K USD | $55.37 7.7 USD | $56.4 7.84 USD | $34.44B 4.79B USD | 31.86 | $1.75 0.24 USD | |
| Lynas Rare Earths Limited LYC.AX | $6.67 4.41 USD |
-3.47
|
$6.23B 4.13B USD | $7.17M 4.74M USD | $6.62 4.38 USD | $6.77 4.48 USD | $6.23B 4.13B USD | 30.31 | $0.22 0.15 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.63 0.78 USD |
+0.54
|
$28.66B 3.99B USD | $79.31M 11.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $28.66B 3.99B USD | 22.51 | $0.25 0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.99 0.42 USD |
-0.66
|
$27.79B 3.86B USD | $48.96M 6.81M USD | $2.99 0.42 USD | $3.03 0.42 USD | $27.79B 3.86B USD | 33.22 | $0.09 0.01 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.71 1.91 USD |
-0.22
|
$27.47B 3.82B USD | $38.59M 5.37M USD | $13.61 1.89 USD | $13.89 1.93 USD | $27.47B 3.82B USD | 17.80 | $0.77 0.11 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.88 2.63 USD |
-1.1
|
$26.78B 3.72B USD | $13.42M 1.87M USD | $18.88 2.63 USD | $19.2 2.67 USD | $26.78B 3.72B USD | 16.70 | $1.13 0.16 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.16 2.25 USD |
+0.19
|
$26.6B 3.7B USD | $22.87M 3.18M USD | $16.02 2.23 USD | $16.37 2.28 USD | $26.6B 3.7B USD | 18.15 | $0.89 0.12 USD | |
| IGO Limited IGO.AX | $7.36 4.87 USD |
-3.29
|
$5.57B 3.69B USD | $2.76M 1.83M USD | $7.35 4.86 USD | $7.52 4.98 USD | $5.57B 3.69B USD | 23.00 | $0.32 0.21 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.2 1.97 USD |
+2.16
|
$26.09B 3.63B USD | $34.58M 4.81M USD | $13.63 1.9 USD | $14.32 1.99 USD | $26.09B 3.63B USD | 22.18 | $0.64 0.09 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.28 4.49 USD |
-0.49
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $32.28 4.49 USD | $32.84 4.57 USD | $23.56B 3.28B USD | 18.44 | $1.75 0.24 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.09 0.43 USD |
-0.32
|
$22.88B 3.18B USD | $92.62M 12.88M USD | $3.07 0.43 USD | $3.13 0.44 USD | $22.88B 3.18B USD | 309.00 | $0.01 0.001 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.11 2.52 USD |
+2.2
|
$21.77B 3.03B USD | $44.36M 6.17M USD | $17.65 2.45 USD | $18.48 2.57 USD | $21.77B 3.03B USD | 39.36 | $0.46 0.06 USD | |
| MP Materials MP | $17.14 — |
+1.54
|
$2.83B — | $1.28M — | $16.87 — | $17.2 — | $2.83B — | 0 | -$0.14 — | |
| Nickel Industries Limited NIC.AX | $1 0.66 USD |
+0.51
|
$4.26B 2.82B USD | $5.53M 3.66M USD | $0.9699 0.64 USD | $1.01 0.67 USD | $4.26B 2.82B USD | 19.89 | $0.05 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $31.67 4.4 USD |
-0.94
|
$19.15B 2.66B USD | $2.89M 402.05K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.15B 2.66B USD | 51.08 | $0.62 0.09 USD | |
| Filo Corp. FIL.TO | $24.99 18.54 USD |
-1.81
|
$3.27B 2.43B USD | $264.69K 196.41K USD | $24.78 18.39 USD | $25.93 19.24 USD | $3.27B 2.43B USD | 0 | -$1.02 -0.7 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
0
|
$17.27B 2.4B USD | $52.29M 7.27M USD | $4.58 0.64 USD | $4.69 0.65 USD | $17.27B 2.4B USD | 30.79 | $0.15 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $9.73 1.35 USD |
+0.62
|
$17.06B 2.37B USD | $16.95M 2.36M USD | $9.59 1.33 USD | $9.83 1.37 USD | $17.06B 2.37B USD | 486.50 | $0.02 0.002 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.62 1.48 USD |
+0.19
|
$16.02B 2.23B USD | $6.38M 887.57K USD | $10.59 1.47 USD | $10.81 1.5 USD | $16.02B 2.23B USD | 13.44 | $0.79 0.11 USD | |
| Liontown Resources Limited LTR.AX | $1.37 0.91 USD |
-2.49
|
$3.32B 2.2B USD | $6.19M 4.09M USD | $1.36 0.9 USD | $1.39 0.92 USD | $3.32B 2.2B USD | 0 | -$0.02 -0.01 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.1 1.54 USD |
0
|
$15.51B 2.16B USD | $13.99M 1.94M USD | $11.07 1.54 USD | $11.26 1.57 USD | $15.51B 2.16B USD | 33.63 | $0.33 0.05 USD | |
| Iluka Resources Limited ILU.AX | $7.47 4.94 USD |
-1.71
|
$3.2B 2.12B USD | $1.63M 1.08M USD | $7.4 4.9 USD | $7.5 4.96 USD | $3.2B 2.12B USD | 9.33 | $0.8 0.53 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.64 1.76 USD |
+0.4
|
$14.51B 2.02B USD | $17.18M 2.39M USD | $12.39 1.72 USD | $12.74 1.77 USD | $14.51B 2.02B USD | 31.60 | $0.4 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.85 1.79 USD |
-0.31
|
$14.36B 2B USD | $2.59M 360.4K USD | $12.8 1.78 USD | $13.06 1.82 USD | $14.36B 2B USD | 321.25 | $0.04 0.005 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.81 0.95 USD |
+2.25
|
$13.84B 1.92B USD | $32.66M 4.54M USD | $6.51 0.91 USD | $6.88 0.96 USD | $13.84B 1.92B USD | 0 | -$0.05 -0.006 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.21 0.59 USD |
+2.43
|
$13.18B 1.83B USD | $132.9M 18.48M USD | $4.08 0.57 USD | $4.29 0.6 USD | $13.18B 1.83B USD | 26.31 | $0.16 0.02 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.18 3.78 USD |
-0.33
|
$12.99B 1.81B USD | $3.82M 531.08K USD | $27.05 3.76 USD | $27.45 3.82 USD | $12.99B 1.81B USD | 22.84 | $1.19 0.17 USD | |
| Sigma Lithium SGML | $16.22 — |
+3.18
|
$1.79B — | $375.09K — | $15.8 — | $16.31 — | $1.79B — | 0 | -$0.1 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.9 4.44 USD |
-0.03
|
$12.79B 1.78B USD | $1.18M 164.02K USD | $31.9 4.44 USD | $32.37 4.5 USD | $12.79B 1.78B USD | 13.69 | $2.33 0.32 USD | |
| Deterra Royalties Limited DRR.AX | $4.79 3.17 USD |
+0.21
|
$2.53B 1.68B USD | $945.8K 625.99K USD | $4.71 3.12 USD | $4.81 3.18 USD | $2.53B 1.68B USD | 14.96 | $0.32 0.21 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
| Boss Energy Limited BOE.AX | $5.37 3.55 USD |
-0.74
|
$2.19B 1.45B USD | $3.22M 2.13M USD | $5.33 3.53 USD | $5.44 3.6 USD | $2.19B 1.45B USD | 26.84 | $0.2 0.13 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
+0.77
|
$10.42B 1.45B USD | $31.79M 4.42M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.92 3.88 USD |
-0.39
|
$9.39B 1.31B USD | $2.56M 356.08K USD | $27.8 3.87 USD | $28.13 3.91 USD | $9.39B 1.31B USD | 0 | -$0.32 -0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.51 1.18 USD |
-2.18
|
$8.94B 1.24B USD | $19.04M 2.65M USD | $8.49 1.18 USD | $8.76 1.22 USD | $8.94B 1.24B USD | 35.45 | $0.24 0.03 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.36 1.3 USD |
-0.32
|
$8.56B 1.19B USD | $8.69M 1.21M USD | $9.32 1.3 USD | $9.45 1.31 USD | $8.56B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| Ferroglobe GSM | $5.97 — |
+3.29
|
$1.12B — | $1.11M — | $5.77 — | $5.98 — | $1.12B — | 19.25 | $0.31 — | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $2.02M 1.34M USD | $3.69 2.44 USD | $3.7 2.45 USD | $1.69B 1.12B USD | 0 | -$0.13 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.5 0.9 USD |
-0.15
|
$7.81B 1.09B USD | $18.36M 2.55M USD | $6.48 0.9 USD | $6.62 0.92 USD | $7.81B 1.09B USD | 59.09 | $0.11 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.93 0.96 USD |
+0.43
|
$7.56B 1.05B USD | $42.65M 5.93M USD | $6.85 0.95 USD | $7 0.97 USD | $7.56B 1.05B USD | 12.59 | $0.55 0.08 USD | |
| Alphamin Resources AFMJF | $0.8199 — |
+0.65
|
$1.04B — | $169.8K — | $0.81 — | $0.8199 — | $1.04B — | 20.38 | $0.04 — | |
| Alphamin Resources Corp. AFM.V | $1.09 0.81 USD |
-0.91
|
$1.39B 1.03B USD | $346.46K 257.1K USD | $1.09 0.81 USD | $1.12 0.83 USD | $1.39B 1.03B USD | 21.80 | $0.05 0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.19 1.14 USD |
-8.39
|
$7.15B 994.26M USD | $42.94M 5.97M USD | $8.1 1.13 USD | $8.63 1.2 USD | $7.15B 994.26M USD | 0 | -$0.35 -0.04 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.41 2 USD |
-0.96
|
$7.04B 978.19M USD | $2.48M 345.12K USD | $14.4 2 USD | $14.6 2.03 USD | $7.04B 978.19M USD | 36.02 | $0.4 0.06 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $5.91 0.82 USD |
-1.01
|
$6.7B 931.6M USD | $7.39M 1.03M USD | $5.9 0.82 USD | $6.01 0.84 USD | $6.7B 931.6M USD | 59.10 | $0.1 0.01 USD | |
| Adriatic Metals PLC ADT.AX | $4.4 2.91 USD |
-2.87
|
$1.37B 905.6M USD | $748.2K 495.2K USD | $4.4 2.91 USD | $4.53 3 USD | $1.37B 905.6M USD | 0 | -$0.15 -0.09 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $9.66 1.34 USD |
-1.93
|
$6.31B 877.24M USD | $14.64M 2.04M USD | $9.66 1.34 USD | $9.89 1.38 USD | $6.31B 877.24M USD | 966.00 | $0.01 0.001 USD | |
| Lithium Americas Corp. LAC.TO | $5.33 3.96 USD |
+2.3
|
$1.16B 858.95M USD | $421.97K 313.13K USD | $5.2 3.86 USD | $5.34 3.96 USD | $1.16B 858.95M USD | 0 | -$0.07 -0.05 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $20.9 22.85 USD |
-1.51
|
$777.45M 849.85M USD | $108.6K 118.71K USD | $20.62 22.54 USD | $21.2 23.17 USD | $777.45M 849.85M USD | 3.19 | $6.55 7.16 USD | |
| Lithium Americas LAC | $3.91 — |
+2.89
|
$849.13M — | $3.89M — | $3.8 — | $3.91 — | $849.13M — | 0 | -$0.05 — | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.63 1.48 USD |
-0.93
|
$5.37B 746.74M USD | $10.2M 1.42M USD | $10.63 1.48 USD | $10.85 1.51 USD | $5.37B 746.74M USD | 28.72 | $0.37 0.05 USD | |
| AMG Critical Materials N.V. AMG.AS | $20.88 22.82 USD |
-0.85
|
$672.48M 735.11M USD | $204.02K 223.02K USD | $20.6 22.52 USD | $20.94 22.89 USD | $672.48M 735.11M USD | 25.46 | $0.82 0.9 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.03 0.42 USD |
+0.33
|
$4.9B 680.67M USD | $18.18M 2.53M USD | $3 0.42 USD | $3.06 0.43 USD | $4.9B 680.67M USD | 75.75 | $0.04 0.005 USD | |
| Perenti Limited PRN.AX | $1.02 0.67 USD |
0
|
$968.05M 640.71M USD | $1.07M 706.4K USD | $1 0.66 USD | $1.02 0.68 USD | $968.05M 640.71M USD | 6.76 | $0.15 0.1 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $50.1 1.57 USD |
-0.99
|
$19.64B 616.68M USD | $7.18M 225.36K USD | $49.54 1.56 USD | $51 1.6 USD | $19.64B 616.68M USD | 8.34 | $6 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $5.33 3.53 USD |
-3.79
|
$917.15M 607.02M USD | $931.59K 616.58K USD | $5.27 3.49 USD | $5.5 3.64 USD | $917.15M 607.02M USD | 0 | -$0.28 -0.1 USD | |
| Alpha HPA Limited A4N.AX | $0.89 0.59 USD |
-2.2
|
$894.37M 591.95M USD | $2.22M 1.47M USD | $0.88 0.58 USD | $0.91 0.6 USD | $894.37M 591.95M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.46 0.3 USD |
-1.08
|
$842.36M 557.52M USD | $2.72M 1.8M USD | $0.45 0.3 USD | $0.46 0.3 USD | $842.36M 557.52M USD | 0 | -$0.01 -0.006 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.36 1.02 USD |
-1.74
|
$3.82B 530.77M USD | $6.07M 843.52K USD | $7.36 1.02 USD | $7.53 1.05 USD | $3.82B 530.77M USD | 0 | -$0.58 -0.08 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.59 0.36 USD |
-0.77
|
$3.74B 519.36M USD | $10.51M 1.46M USD | $2.59 0.36 USD | $2.64 0.37 USD | $3.74B 519.36M USD | 0 | -$0.64 -0.08 USD | |
| Compass Minerals CMP | $12.52 — |
+0.48
|
$517.5M — | $347.54K — | $12.46 — | $12.9 — | $517.5M — | 0 | -$2.07 — | |
| CITIC Resources Holdings Limited 1205.HK | $0.5 0.06 USD |
0
|
$3.93B 502.35M USD | $2.41M 308.4K USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.93B 502.35M USD | 7.14 | $0.07 0.008 USD | |
| TMC the metals company TMC | $1.55 — |
+1.97
|
$496.79M — | $1.18M — | $1.52 — | $1.59 — | $496.79M — | 0 | -$0.29 — | |
| Latin Resources Limited LRS.AX | $0.26 0.17 USD |
+1.96
|
$728.89M 482.42M USD | $8.36M 5.54M USD | $0.25 0.16 USD | $0.26 0.17 USD | $728.89M 482.42M USD | 0 | -$0.01 -0.006 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-0.71
|
$622.87M 466.81M USD | $673.4K 504.68K USD | $1.37 1.03 USD | $1.41 1.06 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| Chalice Mining Limited CHN.AX | $1.68 1.11 USD |
-2.04
|
$653.46M 432.5M USD | $3.05M 2.02M USD | $1.64 1.08 USD | $1.7 1.12 USD | $653.46M 432.5M USD | 0 | -$0.15 -0.09 USD | |
| Skeena Resources Limited SKE.TO | $6.17 4.58 USD |
-2.37
|
$560.27M 415.76M USD | $305.07K 226.38K USD | $6.12 4.54 USD | $6.39 4.74 USD | $560.27M 415.76M USD | 0 | -$1.29 -0.9 USD | |
| Jupiter Mines Limited JMS.AX | $0.32 0.21 USD |
+3.23
|
$626.88M 414.9M USD | $7.56M 5.01M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $626.88M 414.9M USD | 8.00 | $0.04 0.03 USD | |
| Hootech Inc. 301026.SZ | $26.17 3.64 USD |
+1.47
|
$2.97B 412.39M USD | $1.98M 275.59K USD | $25.3 3.52 USD | $26.13 3.63 USD | $2.97B 412.39M USD | 37.92 | $0.69 0.1 USD | |
| Vizsla Silver Corp. VZLA.V | $2.38 1.77 USD |
+1.71
|
$554.83M 411.72M USD | $723.45K 536.84K USD | $2.33 1.73 USD | $2.44 1.81 USD | $554.83M 411.72M USD | 0 | -$0.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||