Швеция Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Швеция (41)
Stockholm (41)
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $155.1 15.14 USD |
-0.7
|
$123.11B 12.02B USD | $120.48K 11.76K USD | $154.5 15.08 USD | $155.9 15.22 USD | $123.11B 12.02B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $159.45 15.56 USD |
-1.73
|
$113.94B 11.12B USD | $1.15M 112.52K USD | $158.95 15.52 USD | $162 15.81 USD | $113.94B 11.12B USD | 34.58 | $4.61 0.45 USD | |
| Boliden AB (publ) BOL.ST | $365.9 35.72 USD |
-0.38
|
$100.45B 9.8B USD | $695.92K 67.93K USD | $361.5 35.29 USD | $367.7 35.89 USD | $100.45B 9.8B USD | 21.41 | $17.09 1.67 USD | |
| Lundin Mining Corporation LUMI.ST | $128.8 12.57 USD |
+0.63
|
$99.95B 9.76B USD | $194.65K 19K USD | $125.6 12.26 USD | $129.5 12.64 USD | $99.95B 9.76B USD | 85.29 | $1.51 0.15 USD | |
| Holmen AB (publ) HOLM-B.ST | $444.4 43.38 USD |
-1.51
|
$71.65B 6.99B USD | $103.92K 10.14K USD | $443.4 43.28 USD | $449.8 43.91 USD | $71.65B 6.99B USD | 23.14 | $19.2 1.87 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.18 5.97 USD |
-0.68
|
$61.53B 6.01B USD | $1.85M 180.31K USD | $60.78 5.93 USD | $61.56 6.01 USD | $61.53B 6.01B USD | 5.25 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $61.52 6.01 USD |
-0.9
|
$61.53B 6.01B USD | $620.66K 60.58K USD | $61.12 5.97 USD | $61.94 6.05 USD | $61.53B 6.01B USD | 5.28 | $11.65 1.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130.1 12.7 USD |
+0.08
|
$44.78B 4.37B USD | $165.55K 16.16K USD | $129 12.59 USD | $130.8 12.77 USD | $44.78B 4.37B USD | 17.84 | $7.29 0.71 USD | |
| Lundin Gold Inc. LUG.ST | $154.4 15.07 USD |
-0.52
|
$36.89B 3.6B USD | $37.67K 3.68K USD | $153.4 14.97 USD | $155.4 15.17 USD | $36.89B 3.6B USD | 20.53 | $7.52 0.73 USD | |
| Billerud AB (publ) BILL.ST | $108.9 10.63 USD |
-1
|
$27.07B 2.64B USD | $448.91K 43.82K USD | $108.2 10.56 USD | $110 10.74 USD | $27.07B 2.64B USD | 170.15 | $0.64 0.06 USD | |
| Gränges AB (publ) GRNG.ST | $136.6 13.33 USD |
-0.29
|
$14.56B 1.42B USD | $340.88K 33.27K USD | $135.6 13.24 USD | $137 13.37 USD | $14.56B 1.42B USD | 14.65 | $9.32 0.91 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $54.75 5.34 USD |
-2.06
|
$3.66B 357.58M USD | $420.03K 41K USD | $53.65 5.24 USD | $56.35 5.5 USD | $3.66B 357.58M USD | 9.34 | $5.86 0.57 USD | |
| Rottneros AB (publ) RROS.ST | $11.92 1.16 USD |
+0.17
|
$1.82B 177.52M USD | $35.12K 3.43K USD | $11.8 1.15 USD | $11.98 1.17 USD | $1.82B 177.52M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.ST | $2.72 0.27 USD |
+2.64
|
$1.25B 121.85M USD | $19.39K 1.89K USD | $2.61 0.25 USD | $2.76 0.27 USD | $1.25B 121.85M USD | 0 | -$0.67 -0.06 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.17 0.31 USD |
-0.31
|
$310.5M 30.31M USD | $161.4K 15.75K USD | $3.17 0.31 USD | $3.29 0.32 USD | $310.5M 30.31M USD | 0 | -$0.17 -0.01 USD | |
| Serstech AB SERT.ST | $1.27 0.12 USD |
-1.09
|
$261.68M 25.54M USD | $268.43K 26.2K USD | $1.22 0.12 USD | $1.28 0.12 USD | $261.68M 25.54M USD | 126.60 | $0.01 0.0009 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.13 0.31 USD |
+4.33
|
$253.27M 24.72M USD | $33.37K 3.26K USD | $3 0.29 USD | $3.14 0.31 USD | $253.27M 24.72M USD | 0 | -$0.26 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.05 0.1 USD |
+17.98
|
$200.5M 19.57M USD | $672.14K 65.61K USD | $0.89 0.09 USD | $1.1 0.11 USD | $200.5M 19.57M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.11 0.01 USD |
+3.64
|
$107.38M 10.48M USD | $643.04K 62.77K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.38M 10.48M USD | 0 | -$0.6 -0.05 USD | |
| aXichem AB AXIC-A.ST | $1.27 0.12 USD |
+13.39
|
$51.19M 5M USD | $38.27K 3.74K USD | $1.08 0.11 USD | $1.27 0.12 USD | $51.19M 5M USD | 0 | -$1.2 -0.1 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
+0.35
|
$48.11M 4.7M USD | $14.45K 1.41K USD | $0.28 0.03 USD | $0.2899 0.03 USD | $48.11M 4.7M USD | 0 | -$0.07 -0.006 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.27 0.03 USD |
-5.59
|
$27.87M 2.72M USD | $271.46K 26.5K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $27.87M 2.72M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1499 0.01 USD |
+9.56
|
$13.92M 1.36M USD | $580.17K 56.63K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $13.92M 1.36M USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $153.5 14.98 USD |
+0.33
|
$123.11B 12.02B USD | $469 45.78 USD | $153 14.93 USD | $155 15.13 USD | $123.11B 12.02B USD | 0 | -$6.74 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $159.8 15.6 USD |
-1.36
|
$113.94B 11.12B USD | $21.19K 2.07K USD | $158 15.42 USD | $161.8 15.79 USD | $113.94B 11.12B USD | 34.73 | $4.6 0.45 USD | |
| Holmen AB (publ) HOLM-A.ST | $444 43.34 USD |
-0.67
|
$71.65B 6.99B USD | $111 10.83 USD | $441 43.05 USD | $449 43.83 USD | $71.65B 6.99B USD | 23.14 | $19.18 1.87 USD | |
| Filo Corp. FIL.ST | $195.8 19.11 USD |
-4.49
|
$26.13B 2.55B USD | $17.32K 1.69K USD | $193.2 18.86 USD | $203.5 19.86 USD | $26.13B 2.55B USD | 0 | -$8.05 -0.7 USD | |
| Arctic Paper S.A. ARP.ST | $62.6 6.11 USD |
+6.01
|
$4.37B 427.05M USD | $50.24K 4.9K USD | $59 5.76 USD | $62.6 6.11 USD | $4.37B 427.05M USD | 7.18 | $8.71 0.85 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-1.41
|
$1.04B 101.99M USD | $4.06K 396.5 USD | $48.9 4.77 USD | $50 4.88 USD | $1.04B 101.99M USD | 12.75 | $3.85 0.38 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $63.7 6.22 USD |
+0.79
|
$827.03M 80.73M USD | $16.96K 1.66K USD | $61.6 6.01 USD | $63.8 6.23 USD | $827.03M 80.73M USD | 0 | -$4.72 -0.4 USD | |
| Polygiene Group AB POLYG.ST | $9.66 0.94 USD |
+1.9
|
$352.85M 34.44M USD | $7.09K 692.07 USD | $9.26 0.9 USD | $9.66 0.94 USD | $352.85M 34.44M USD | 0 | -$8.68 -0.8 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.25 0.02 USD |
0
|
$225.8M 22.04M USD | $1 0.1 USD | $0.25 0.02 USD | $0.25 0.02 USD | $225.8M 22.04M USD | 0 | -$0.01 -0.0009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.9 0.58 USD |
+5.73
|
$219.1M 21.39M USD | $27.49K 2.68K USD | $5.5 0.54 USD | $5.94 0.58 USD | $219.1M 21.39M USD | 0 | -$0.35 -0.03 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$0.75 -0.07 USD | |
| Photocat A/S PCAT.ST | $11.8 1.15 USD |
0
|
$69.03M 6.74M USD | $500 48.81 USD | $11.8 1.15 USD | $11.8 1.15 USD | $69.03M 6.74M USD | 0 | -$0.41 -0.04 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.75 0.85 USD |
-1.13
|
$26.89M 2.63M USD | $204 19.91 USD | $8.75 0.85 USD | $8.75 0.85 USD | $26.89M 2.63M USD | 31.25 | $0.28 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}