Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (84)
- {{item.name}}
- Все секторы
- Материалы (84)
Серебро (84)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
+1.34
|
$2.86B 2.12B USD | $543.16K 403.06K USD | $9.67 7.18 USD | $9.91 7.35 USD | $2.86B 2.12B USD | 0 | -$0.22 -0.1 USD | |
| First Majestic Silver AG | $7.17 — |
+1.85
|
$2.09B — | $5.26M — | $7.05 — | $7.26 — | $2.09B — | 0 | -$0.16 — | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.73 0.52 USD |
+1.08
|
$10.53B 1.46B USD | $107.4M 14.93M USD | $3.61 0.5 USD | $3.78 0.53 USD | $10.53B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| MAG Silver Corp. MAG.TO | $18.27 13.56 USD |
+1.22
|
$1.88B 1.4B USD | $156.98K 116.49K USD | $18.03 13.38 USD | $18.45 13.69 USD | $1.88B 1.4B USD | 23.72 | $0.77 0.57 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.36 10.66 USD |
+2.21
|
$1.87B 1.39B USD | $147.11K 109.16K USD | $14.24 10.57 USD | $14.53 10.78 USD | $1.87B 1.39B USD | 1436.00 | $0.01 0.007 USD | |
| MAG Silver MAG | $13.35 — |
+1.75
|
$1.38B — | $499.91K — | $13.17 — | $13.51 — | $1.38B — | 23.83 | $0.56 — | |
| Silvercorp Metals Inc. SVM.TO | $5.58 4.14 USD |
+5.68
|
$991.11M 735.46M USD | $1.28M 952.01K USD | $5.26 3.9 USD | $5.79 4.3 USD | $991.11M 735.46M USD | 18.59 | $0.3 0.22 USD | |
| Silvercorp Metals SVM | $4.1 — |
+7.33
|
$726.98M — | $3.69M — | $3.84 — | $4.25 — | $726.98M — | 18.63 | $0.22 — | |
| Discovery Silver DSVSF | $0.89 — |
+2.02
|
$352.22M — | $257.44K — | $0.8699 — | $0.89 — | $352.22M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $1.04 0.77 USD |
+2.97
|
$296.04M 219.68M USD | $316.47K 234.84K USD | $1.03 0.76 USD | $1.1 0.82 USD | $296.04M 219.68M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.76 — |
+4.38
|
$216.53M — | $285.73K — | $0.7199 — | $0.81 — | $216.53M — | 0 | -$0.07 — | |
| Silver Mines Limited SVL.AX | $0.2 0.13 USD |
+5.26
|
$301.61M 199.62M USD | $5.32M 3.52M USD | $0.19 0.12 USD | $0.2 0.13 USD | $301.61M 199.62M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.8 0.59 USD |
-4.76
|
$200.39M 148.7M USD | $925.45K 686.74K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $200.39M 148.7M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals Corp. APM.V | $1.02 0.76 USD |
+6.25
|
$154.4M 114.57M USD | $370.69K 275.08K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $154.4M 114.57M USD | 3.39 | $0.3 0.22 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4199 0.31 USD |
+2.47
|
$145.66M 108.09M USD | $508.88K 377.62K USD | $0.4 0.3 USD | $0.45 0.33 USD | $145.66M 108.09M USD | 5.92 | $0.07 0.05 USD | |
| Santacruz Silver Mining SZSMF | $0.2899 — |
-9.38
|
$106.06M — | $310.53K — | $0.2899 — | $0.33 — | $106.06M — | 5.79 | $0.05 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
+5.88
|
$111.33M 82.61M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.28 0.21 USD | $111.33M 82.61M USD | 0 | -$0.14 -0.1 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+3.53
|
$81.06M — | $480.67K — | $0.19 — | $0.2 — | $81.06M — | 0 | -$0.1 — | |
| Silver One Resources SLVRF | $0.22 — |
+9.31
|
$55.63M — | $106.28K — | $0.2099 — | $0.23 — | $55.63M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+9.84
|
$46.56M — | $288.81K — | $0.1199 — | $0.14 — | $46.56M — | 0 | -$0.05 — | |
| IMPACT Silver ISVLF | $0.2099 — |
+2.89
|
$45.56M — | $351.56K — | $0.2 — | $0.22 — | $45.56M — | 0 | -$0.03 — | |
| IMPACT Silver Corp. IPT.V | $0.2899 0.21 USD |
0
|
$60.87M 45.17M USD | $315.07K 233.8K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.87M 45.17M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
0
|
$32.95M 24.45M USD | $143.91K 106.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Reyna Silver RSNVF | $0.1199 — |
-1.4
|
$23.99M — | $211.98K — | $0.1199 — | $0.13 — | $23.99M — | 0 | -$0.04 — | |
| Apollo Silver Corp. APGO.V | $0.17 0.13 USD |
+13.33
|
$29.69M 22.03M USD | $240.9K 178.76K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $29.69M 22.03M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver APGOF | $0.1199 — |
+5.84
|
$21.62M — | $257.75K — | $0.11 — | $0.1199 — | $21.62M — | 0 | -$0.03 — | |
| Silver Hammer Mining HAMRF | $0.08999 — |
-9.47
|
$4.74M — | $255.86K — | $0.08 — | $0.08999 — | $4.74M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}