Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,026 40.68 USD |
-0.94
|
$12.03T 81.19B USD | $2.48M 16.76K USD | $6,013 40.59 USD | $6,125 41.35 USD | $12.03T 81.19B USD | 23.25 | $259.14 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,348 22.6 USD |
-0.21
|
$3.08T 20.82B USD | $1.61M 10.87K USD | $3,346 22.59 USD | $3,372 22.76 USD | $3.08T 20.82B USD | 6.33 | $528.08 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,146.5 7.74 USD |
-2.13
|
$2.69T 18.18B USD | $669.8K 4.52K USD | $1,146.5 7.74 USD | $1,172 7.91 USD | $2.69T 18.18B USD | 21.84 | $52.48 0.35 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,530 37.33 USD |
+0.77
|
$1.52T 10.26B USD | $2.28M 15.36K USD | $5,465 36.89 USD | $5,648 38.13 USD | $1.52T 10.26B USD | 25.90 | $213.48 1.44 USD | |
| JFE Holdings, Inc. 5411.T | $2,329 15.72 USD |
-0.21
|
$1.48T 10B USD | $1.1M 7.43K USD | $2,326 15.7 USD | $2,348 15.85 USD | $1.48T 10B USD | 7.39 | $315.09 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,065.5 7.19 USD |
+1.67
|
$1.48T 9.97B USD | $1.94M 13.11K USD | $1,050 7.09 USD | $1,066 7.2 USD | $1.48T 9.97B USD | 33.66 | $31.65 0.21 USD | |
| AGC Inc. 5201.T | $5,574 37.63 USD |
+0.07
|
$1.18T 7.98B USD | $287.6K 1.94K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.98B USD | 52.94 | $105.27 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $822.4 5.55 USD |
-1.51
|
$1.17T 7.9B USD | $2.39M 16.16K USD | $820 5.54 USD | $831.4 5.61 USD | $1.17T 7.9B USD | 10.18 | $80.74 0.55 USD | |
| JSR Corporation 4185.T | $4,338 29.28 USD |
+0.07
|
$900.72B 6.08B USD | $331.7K 2.24K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.72B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,622 31.2 USD |
-0.13
|
$878.8B 5.93B USD | $164K 1.11K USD | $4,593 31 USD | $4,692 31.67 USD | $878.8B 5.93B USD | 17.58 | $262.87 1.77 USD | |
| Kobe Steel, Ltd. 5406.T | $1,979 13.36 USD |
-1.05
|
$781.62B 5.28B USD | $2.67M 18.05K USD | $1,970 13.3 USD | $1,997 13.48 USD | $781.62B 5.28B USD | 7.13 | $277.4 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,697 24.96 USD |
+0.52
|
$667.76B 4.51B USD | $1.09M 7.39K USD | $3,662 24.72 USD | $3,767 25.43 USD | $667.76B 4.51B USD | 32.84 | $112.55 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,936.5 13.07 USD |
+0.18
|
$648.35B 4.38B USD | $548.5K 3.7K USD | $1,907 12.87 USD | $1,947 13.14 USD | $648.35B 4.38B USD | 11.60 | $166.82 1.13 USD | |
| Oji Holdings Corporation 3861.T | $642.1 4.33 USD |
+1.68
|
$632.21B 4.27B USD | $1.79M 12.05K USD | $631.2 4.26 USD | $644.3 4.35 USD | $632.21B 4.27B USD | 12.52 | $51.28 0.35 USD | |
| Tosoh Corporation 4042.T | $1,980.5 13.37 USD |
+0.28
|
$630.62B 4.26B USD | $765.1K 5.16K USD | $1,969 13.29 USD | $1,987.5 13.42 USD | $630.62B 4.26B USD | 10.99 | $180.12 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,085 20.82 USD |
+1.21
|
$617.71B 4.17B USD | $347.1K 2.34K USD | $3,050 20.59 USD | $3,093 20.88 USD | $617.71B 4.17B USD | 14.11 | $218.54 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $326.2 2.2 USD |
-2.77
|
$533.65B 3.6B USD | $10.18M 68.75K USD | $325.8 2.2 USD | $335.4 2.26 USD | $533.65B 3.6B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,180.5 14.72 USD |
-0.68
|
$454.97B 3.07B USD | $433.6K 2.93K USD | $2,171 14.65 USD | $2,196.5 14.83 USD | $454.97B 3.07B USD | 7.99 | $272.9 1.84 USD | |
| Daicel Corporation 4202.T | $1,619.5 10.93 USD |
+0.15
|
$446.68B 3.02B USD | $154.9K 1.05K USD | $1,614.5 10.9 USD | $1,629 11 USD | $446.68B 3.02B USD | 11.65 | $138.9 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,296 22.25 USD |
+1.32
|
$430.56B 2.91B USD | $978.4K 6.6K USD | $3,236 21.84 USD | $3,352 22.63 USD | $430.56B 2.91B USD | 14.45 | $228.04 1.54 USD | |
| Zeon Corporation 4205.T | $1,480 9.99 USD |
+1.86
|
$312.75B 2.11B USD | $244.7K 1.65K USD | $1,457 9.84 USD | $1,484.5 10.02 USD | $312.75B 2.11B USD | 10.05 | $147.19 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $999.9 6.75 USD |
-0.26
|
$213.19B 1.44B USD | $380.7K 2.57K USD | $998.2 6.74 USD | $1,008 6.8 USD | $213.19B 1.44B USD | 11.14 | $89.72 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,024 6.91 USD |
+0.99
|
$118.17B 797.71M USD | $276.6K 1.87K USD | $1,011 6.82 USD | $1,028 6.94 USD | $118.17B 797.71M USD | 5.19 | $197.12 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $137 0.92 USD |
-6.16
|
$39.87B 269.14M USD | $6.37M 42.99K USD | $136 0.92 USD | $148 1 USD | $39.87B 269.14M USD | 20.98 | $6.53 0.04 USD | |
| Unitika Ltd. 3103.T | $261 1.76 USD |
+6.53
|
$15.05B 101.62M USD | $2.17M 14.62K USD | $246 1.66 USD | $261 1.76 USD | $15.05B 101.62M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,587 30.96 USD |
+1.08
|
$1.99T 13.4B USD | $86.4K 583.22 USD | $4,524 30.54 USD | $4,590 30.98 USD | $1.99T 13.4B USD | 18.75 | $244.6 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,390 83.64 USD |
+0.69
|
$1.74T 11.76B USD | $101.1K 682.45 USD | $12,310 83.1 USD | $12,400 83.7 USD | $1.74T 11.76B USD | 17.21 | $719.84 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,724 31.89 USD |
-1.21
|
$654.81B 4.42B USD | $645.4K 4.36K USD | $4,681 31.6 USD | $4,779 32.26 USD | $654.81B 4.42B USD | 17.30 | $273.05 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,732 58.94 USD |
-0.11
|
$556.27B 3.76B USD | $52.5K 354.39 USD | $8,697 58.71 USD | $8,767 59.18 USD | $556.27B 3.76B USD | 7.94 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,245.5 15.16 USD |
-0.33
|
$512.48B 3.46B USD | $232.2K 1.57K USD | $2,232 15.07 USD | $2,258 15.24 USD | $512.48B 3.46B USD | 11.53 | $194.66 1.31 USD | |
| NOF Corporation 4403.T | $2,061.5 13.92 USD |
+0.41
|
$492.61B 3.33B USD | $181.2K 1.22K USD | $2,039.5 13.77 USD | $2,078 14.03 USD | $492.61B 3.33B USD | 14.59 | $141.25 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,924 26.49 USD |
+1.84
|
$453.53B 3.06B USD | $320K 2.16K USD | $3,890 26.26 USD | $3,934 26.56 USD | $453.53B 3.06B USD | 10.57 | $371.04 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,458 30.09 USD |
+1.32
|
$415.17B 2.8B USD | $80.4K 542.72 USD | $4,417 29.82 USD | $4,490 30.31 USD | $415.17B 2.8B USD | 19.08 | $233.64 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $6,152 41.53 USD |
+1.5
|
$366.27B 2.47B USD | $96.5K 651.4 USD | $6,132 41.39 USD | $6,236 42.09 USD | $366.27B 2.47B USD | 13.14 | $467.91 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,111 21 USD |
+0.97
|
$353.92B 2.39B USD | $122.5K 826.91 USD | $3,075 20.76 USD | $3,130 21.13 USD | $353.92B 2.39B USD | 15.95 | $195.03 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,613.5 10.89 USD |
+0.12
|
$343.87B 2.32B USD | $188.2K 1.27K USD | $1,605.5 10.84 USD | $1,629 11 USD | $343.87B 2.32B USD | 6.90 | $233.51 1.58 USD | |
| Adeka Corporation 4401.T | $3,229 21.8 USD |
+0.4
|
$329.78B 2.23B USD | $108.4K 731.73 USD | $3,215 21.7 USD | $3,262 22.02 USD | $329.78B 2.23B USD | 14.36 | $224.8 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,846 25.96 USD |
-0.23
|
$306.44B 2.07B USD | $43.5K 293.64 USD | $3,832 25.87 USD | $3,864 26.08 USD | $306.44B 2.07B USD | 11.73 | $327.68 2.21 USD | |
| DIC Corporation 4631.T | $3,154 21.29 USD |
0
|
$298.59B 2.02B USD | $113.7K 767.51 USD | $3,132 21.14 USD | $3,162 21.34 USD | $298.59B 2.02B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,979 20.11 USD |
+0.93
|
$289.18B 1.95B USD | $223.8K 1.51K USD | $2,955 19.95 USD | $2,989.5 20.18 USD | $289.18B 1.95B USD | 18.86 | $157.91 1.07 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+1.73
|
$258.41B 1.74B USD | $115.2K 777.63 USD | $4,000 27 USD | $4,074 27.5 USD | $258.41B 1.74B USD | 11.35 | $356.88 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,591 10.74 USD |
+0.57
|
$245.75B 1.66B USD | $184.1K 1.24K USD | $1,576 10.64 USD | $1,602.5 10.82 USD | $245.75B 1.66B USD | 22.59 | $70.4 0.48 USD | |
| LINTEC Corporation 7966.T | $3,340 22.55 USD |
+2.61
|
$228.47B 1.54B USD | $79.1K 533.95 USD | $3,285 22.17 USD | $3,370 22.75 USD | $228.47B 1.54B USD | 43.66 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,154 21.29 USD |
+1.68
|
$226.93B 1.53B USD | $349.6K 2.36K USD | $3,121 21.07 USD | $3,201 21.61 USD | $226.93B 1.53B USD | 12.78 | $246.61 1.66 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,770 59.2 USD |
-0.68
|
$222.52B 1.5B USD | $24.7K 166.73 USD | $8,690 58.66 USD | $8,870 59.87 USD | $222.52B 1.5B USD | 41.04 | $213.69 1.44 USD | |
| UACJ Corporation 5741.T | $4,500 30.38 USD |
-0.99
|
$216.99B 1.46B USD | $76.9K 519.1 USD | $4,455 30.07 USD | $4,590 30.98 USD | $216.99B 1.46B USD | 23.91 | $188.16 1.27 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,279.5 8.64 USD |
-1.46
|
$212.22B 1.43B USD | $92K 621.03 USD | $1,274 8.6 USD | $1,289 8.7 USD | $212.22B 1.43B USD | 51.59 | $24.8 0.17 USD | |
| Denka Company Limited 4061.T | $2,267 15.3 USD |
-0.9
|
$195.36B 1.32B USD | $147.1K 992.97 USD | $2,263.5 15.28 USD | $2,290 15.46 USD | $195.36B 1.32B USD | 16.35 | $138.62 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,156 7.8 USD |
-2.94
|
$194.38B 1.31B USD | $254K 1.71K USD | $1,150 7.76 USD | $1,191 8.04 USD | $194.38B 1.31B USD | 23.16 | $49.9 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,305 22.31 USD |
+0.15
|
$182.55B 1.23B USD | $53.4K 360.46 USD | $3,300 22.28 USD | $3,340 22.55 USD | $182.55B 1.23B USD | 9.12 | $362.01 2.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,662 11.22 USD |
-0.18
|
$181.5B 1.23B USD | $143.1K 965.97 USD | $1,652 11.15 USD | $1,670 11.27 USD | $181.5B 1.23B USD | 6.55 | $253.58 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,576 10.64 USD |
-0.16
|
$179.03B 1.21B USD | $56.5K 381.39 USD | $1,559 10.52 USD | $1,578.5 10.66 USD | $179.03B 1.21B USD | 14.57 | $108.13 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,340 22.55 USD |
+1.21
|
$177.1B 1.2B USD | $58.1K 392.19 USD | $3,300 22.28 USD | $3,365 22.71 USD | $177.1B 1.2B USD | 13.28 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,090 20.86 USD |
-3.59
|
$172.81B 1.17B USD | $73.4K 495.47 USD | $3,090 20.86 USD | $3,185 21.5 USD | $172.81B 1.17B USD | 19.96 | $154.8 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,220 68.99 USD |
+1.49
|
$164.79B 1.11B USD | $19.3K 130.28 USD | $10,220 68.99 USD | $10,440 70.47 USD | $164.79B 1.11B USD | 15.17 | $673.68 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,640 38.07 USD |
-2.25
|
$162.96B 1.1B USD | $56K 378.02 USD | $5,640 38.07 USD | $5,750 38.81 USD | $162.96B 1.1B USD | 36.60 | $154.06 1.04 USD | |
| Kureha Corporation 4023.T | $2,915 19.68 USD |
-0.38
|
$160.42B 1.08B USD | $80.1K 540.7 USD | $2,906 19.62 USD | $2,942 19.86 USD | $160.42B 1.08B USD | 16.88 | $172.63 1.17 USD | |
| Daio Paper Corporation 3880.T | $954.1 6.44 USD |
-0.4
|
$158.73B 1.07B USD | $522.3K 3.53K USD | $951.3 6.42 USD | $970.8 6.55 USD | $158.73B 1.07B USD | 35.19 | $27.11 0.18 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,310 35.84 USD |
+0.38
|
$146.21B 986.95M USD | $25.1K 169.43 USD | $5,280 35.64 USD | $5,340 36.05 USD | $146.21B 986.95M USD | 8.89 | $597.24 4.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,360 29.43 USD |
-1.69
|
$141.69B 956.42M USD | $85.4K 576.47 USD | $4,345 29.33 USD | $4,445 30 USD | $141.69B 956.42M USD | 57.48 | $75.84 0.51 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,970 26.8 USD |
+1.66
|
$139.94B 944.64M USD | $47.1K 317.94 USD | $3,915 26.43 USD | $4,000 27 USD | $139.94B 944.64M USD | 15.17 | $261.64 1.77 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,212 8.18 USD |
+0.92
|
$139.75B 943.37M USD | $30.9K 208.58 USD | $1,200 8.1 USD | $1,215 8.2 USD | $139.75B 943.37M USD | 10.58 | $114.46 0.77 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,889 26.25 USD |
+0.52
|
$133.19B 899.08M USD | $81.7K 551.5 USD | $3,845 25.95 USD | $3,894 26.29 USD | $133.19B 899.08M USD | 20.18 | $192.68 1.3 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,592 10.75 USD |
+0.32
|
$128.54B 867.68M USD | $46.1K 311.19 USD | $1,584 10.69 USD | $1,609 10.86 USD | $128.54B 867.68M USD | 14.92 | $106.65 0.72 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-1.62
|
$124.67B 841.56M USD | $11.6K 78.3 USD | $3,015 20.35 USD | $3,105 20.96 USD | $124.67B 841.56M USD | 17.75 | $170.63 1.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,268 15.31 USD |
+0.09
|
$123.57B 834.13M USD | $37.4K 252.46 USD | $2,260 15.26 USD | $2,290 15.46 USD | $123.57B 834.13M USD | 13.65 | $166.1 1.12 USD | |
| ISE Chemicals Corporation 4107.T | $24,150 163.02 USD |
+14.89
|
$123.08B 830.85M USD | $250.9K 1.69K USD | $22,270 150.33 USD | $24,510 165.45 USD | $123.08B 830.85M USD | 31.82 | $758.82 5.12 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,946 13.14 USD |
+0.72
|
$120.5B 813.43M USD | $155.8K 1.05K USD | $1,935 13.06 USD | $1,960 13.23 USD | $120.5B 813.43M USD | 13.34 | $145.87 0.98 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,872 19.39 USD |
+2.54
|
$111.78B 754.52M USD | $33.6K 226.81 USD | $2,835 19.14 USD | $2,877 19.42 USD | $111.78B 754.52M USD | 3.60 | $796.6 5.38 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,195 21.57 USD |
+0.31
|
$108.63B 733.26M USD | $30.6K 206.56 USD | $3,185 21.5 USD | $3,215 21.7 USD | $108.63B 733.26M USD | 14.92 | $214.03 1.44 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,050 54.34 USD |
0
|
$108.53B 732.58M USD | $200 1.35 USD | $8,050 54.34 USD | $8,050 54.34 USD | $108.53B 732.58M USD | 61.35 | $131.21 0.89 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,960 26.73 USD |
-0.63
|
$108.08B 729.54M USD | $83.7K 565 USD | $3,915 26.43 USD | $4,035 27.24 USD | $108.08B 729.54M USD | 26.01 | $152.23 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,150 21.26 USD |
-1.56
|
$106.1B 716.23M USD | $60.6K 409.07 USD | $3,120 21.06 USD | $3,215 21.7 USD | $106.1B 716.23M USD | 8.54 | $368.64 2.49 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,043 13.79 USD |
-0.78
|
$101.27B 683.59M USD | $63.8K 430.67 USD | $2,037 13.75 USD | $2,076 14.01 USD | $101.27B 683.59M USD | 10.73 | $190.25 1.28 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $807 5.45 USD |
-0.62
|
$97.1B 655.46M USD | $114.3K 771.56 USD | $807 5.45 USD | $814 5.49 USD | $97.1B 655.46M USD | 5.68 | $141.86 0.96 USD | |
| JCU Corporation 4975.T | $3,795 25.62 USD |
+3.55
|
$96.14B 648.96M USD | $22.2K 149.86 USD | $3,655 24.67 USD | $3,795 25.62 USD | $96.14B 648.96M USD | 17.49 | $216.97 1.46 USD | |
| Kyoei Steel Ltd. 5440.T | $2,209 14.91 USD |
+1.7
|
$96B 648.03M USD | $52K 351.01 USD | $2,179 14.71 USD | $2,211 14.92 USD | $96B 648.03M USD | 6.94 | $318.2 2.15 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,770 38.95 USD |
+7.05
|
$95.99B 647.96M USD | $116.1K 783.71 USD | $5,390 36.38 USD | $5,860 39.56 USD | $95.99B 647.96M USD | 14.54 | $396.7 2.68 USD | |
| Toyobo Co., Ltd. 3101.T | $1,077 7.27 USD |
+0.28
|
$94.88B 640.48M USD | $71.9K 485.35 USD | $1,072 7.24 USD | $1,085 7.32 USD | $94.88B 640.48M USD | 38.71 | $27.82 0.19 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,443 16.49 USD |
-0.29
|
$89.9B 606.84M USD | $480.6K 3.24K USD | $2,428 16.39 USD | $2,509 16.94 USD | $89.9B 606.84M USD | 11.29 | $216.34 1.46 USD | |
| Central Glass Co., Ltd. 4044.T | $3,575 24.13 USD |
-0.28
|
$88.59B 598M USD | $97.4K 657.48 USD | $3,565 24.06 USD | $3,660 24.71 USD | $88.59B 598M USD | 3.48 | $1.03K 6.93 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,005 27.03 USD |
+0.25
|
$88.41B 596.77M USD | $10.2K 68.85 USD | $3,990 26.93 USD | $4,020 27.14 USD | $88.41B 596.77M USD | 0 | -$385.1 -2.5 USD | |
| Sakata INX Corporation 4633.T | $1,720 11.61 USD |
-0.17
|
$86.08B 581.04M USD | $58.8K 396.92 USD | $1,707 11.52 USD | $1,729 11.67 USD | $86.08B 581.04M USD | 10.51 | $163.51 1.1 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,200 8.1 USD |
-1.64
|
$85.41B 576.52M USD | $362.3K 2.45K USD | $1,195 8.07 USD | $1,221 8.24 USD | $85.41B 576.52M USD | 17.25 | $69.54 0.47 USD | |
| MEC Company Ltd. 4971.T | $4,510 30.44 USD |
-1.74
|
$84.45B 570.06M USD | $45.3K 305.79 USD | $4,510 30.44 USD | $4,650 31.39 USD | $84.45B 570.06M USD | 28.23 | $159.73 1.08 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,887 12.74 USD |
-0.42
|
$84.34B 569.29M USD | $56.9K 384.09 USD | $1,845 12.45 USD | $1,887 12.74 USD | $84.34B 569.29M USD | 13.36 | $141.24 0.95 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,234 15.08 USD |
+0.68
|
$82.76B 558.62M USD | $33.6K 226.81 USD | $2,225 15.02 USD | $2,240 15.12 USD | $82.76B 558.62M USD | 11.65 | $191.72 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,630 31.25 USD |
+0.65
|
$81.22B 548.26M USD | $6.3K 42.53 USD | $4,600 31.05 USD | $4,645 31.36 USD | $81.22B 548.26M USD | 10.23 | $452.18 3.05 USD | |
| Godo Steel, Ltd. 5410.T | $5,540 37.4 USD |
-0.18
|
$81.02B 546.93M USD | $38.9K 262.59 USD | $5,530 37.33 USD | $5,630 38 USD | $81.02B 546.93M USD | 4.97 | $1.11K 7.52 USD | |
| Konishi Co., Ltd. 4956.T | $1,238 8.36 USD |
-0.64
|
$80.69B 544.68M USD | $27.9K 188.33 USD | $1,231 8.31 USD | $1,250 8.44 USD | $80.69B 544.68M USD | 11.36 | $108.9 0.74 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $6,120 41.31 USD |
-0.65
|
$75.37B 508.74M USD | $7K 47.25 USD | $6,100 41.18 USD | $6,200 41.85 USD | $75.37B 508.74M USD | 3.31 | $1.85K 12.47 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,006 13.54 USD |
+0.45
|
$74.6B 503.59M USD | $38.7K 261.24 USD | $1,995 13.47 USD | $2,028 13.69 USD | $74.6B 503.59M USD | 4.67 | $429.36 2.9 USD | |
| C.I.TAKIRON Corporation 4215.T | $755 5.1 USD |
+1.07
|
$73.51B 496.2M USD | $63.8K 430.67 USD | $753 5.08 USD | $768 5.18 USD | $73.51B 496.2M USD | 31.97 | $23.61 0.16 USD | |
| Aichi Steel Corporation 5482.T | $3,705 25.01 USD |
-0.54
|
$73.14B 493.75M USD | $11.9K 80.33 USD | $3,690 24.91 USD | $3,755 25.35 USD | $73.14B 493.75M USD | 11.08 | $334.13 2.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,818 19.02 USD |
+2.21
|
$73.03B 493.01M USD | $43.2K 291.61 USD | $2,767 18.68 USD | $2,820 19.04 USD | $73.03B 493.01M USD | 10.06 | $280.11 1.89 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,455 23.32 USD |
+1.02
|
$72.98B 492.66M USD | $38K 256.51 USD | $3,440 23.22 USD | $3,535 23.86 USD | $72.98B 492.66M USD | 23.38 | $147.74 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,950 60.42 USD |
-1.1
|
$71.03B 479.5M USD | $36.3K 245.04 USD | $8,940 60.35 USD | $9,350 63.12 USD | $71.03B 479.5M USD | 25.29 | $353.86 2.39 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,900 33.08 USD |
+1.03
|
$70.9B 478.58M USD | $207.6K 1.4K USD | $4,855 32.77 USD | $4,960 33.48 USD | $70.9B 478.58M USD | 4.79 | $1.02K 6.89 USD | |
| Takasago International Corporation 4914.T | $3,600 24.3 USD |
-0.14
|
$70.11B 473.23M USD | $7.4K 49.95 USD | $3,585 24.2 USD | $3,650 24.64 USD | $70.11B 473.23M USD | 26.00 | $138.43 0.93 USD | |
| Nichireki Co., Ltd. 5011.T | $2,361 15.94 USD |
+1.51
|
$69.4B 468.44M USD | $21.5K 145.13 USD | $2,340 15.8 USD | $2,366 15.97 USD | $69.4B 468.44M USD | 15.28 | $154.45 1.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}