Сингапур Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
0
|
$2.56B 1.92B USD | $2.17M 1.63M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+0.74
|
$996.57M 746.89M USD | $14.8K 11.09K USD | $0.68 0.51 USD | $0.68 0.51 USD | $996.57M 746.89M USD | 0 | -$0.03 -0.02 USD | |
| The Straits Trading Company Limited S20.SI | $1.39 1.04 USD |
-1.42
|
$622.87M 466.81M USD | $181.1K 135.73K USD | $1.38 1.03 USD | $1.41 1.06 USD | $622.87M 466.81M USD | 0 | -$0.06 -0.04 USD | |
| BRC Asia Limited BEC.SI | $2.13 1.6 USD |
-1.39
|
$584.37M 437.96M USD | $49.2K 36.87K USD | $2.1 1.57 USD | $2.13 1.6 USD | $584.37M 437.96M USD | 6.65 | $0.32 0.24 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.39 0.29 USD |
-1.27
|
$373.78M 280.13M USD | $106.6K 79.89K USD | $0.39 0.29 USD | $0.4 0.3 USD | $373.78M 280.13M USD | 5.57 | $0.07 0.05 USD | |
| Pan-United Corporation Ltd P52.SI | $0.44 0.33 USD |
-1.12
|
$306.68M 229.85M USD | $28.3K 21.21K USD | $0.44 0.33 USD | $0.44 0.33 USD | $306.68M 229.85M USD | 8.80 | $0.05 0.04 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
-4.11
|
$261.49M 195.98M USD | $500 374.73 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 0 | -$0.05 -0.03 USD | |
| Fortress Minerals Limited OAJ.SI | $0.3099 0.23 USD |
0
|
$162.23M 121.58M USD | $900 674.51 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $162.23M 121.58M USD | 10.33 | $0.03 0.02 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $101.1K 75.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.15 USD |
-2.38
|
$83.08M 62.27M USD | $472.2K 353.89K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $83.08M 62.27M USD | 20.50 | $0.01 0.007 USD | |
| LHT Holdings Limited BEI.SI | $1.11 0.83 USD |
-17.16
|
$59.1M 44.29M USD | $9.2K 6.9K USD | $1.11 0.83 USD | $1.25 0.94 USD | $59.1M 44.29M USD | 13.87 | $0.08 0.06 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.01 0.01 USD |
0
|
$47.18M 35.36M USD | $100 74.95 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.18M 35.36M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
-9.33
|
$46.39M 34.77M USD | $27.8K 20.83K USD | $0.14 0.1 USD | $0.14 0.1 USD | $46.39M 34.77M USD | 6.80 | $0.02 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3099 0.23 USD |
+1.67
|
$45.86M 34.37M USD | $100 74.95 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $45.86M 34.37M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$41.76M 31.3M USD | $5.18M 3.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $41.76M 31.3M USD | 0 | -$0.03 -0.02 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
+6.58
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
+50
|
$25.94M 19.44M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
-1.45
|
$19.62M 14.7M USD | $20.6K 15.44K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $19.62M 14.7M USD | 6.80 | $0.01 0.007 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$19.23M 14.41M USD | $20K 14.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.23M 14.41M USD | 0 | $0 0 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.92
|
$17.92M 13.43M USD | $1.36M 1.02M USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.92M 13.43M USD | 5.09 | $0.01 0.007 USD | |
| VCPlus Limited 43E.SI | $0.003 0.0022 USD |
0
|
$15M 11.24M USD | $207.1K 155.21K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $15M 11.24M USD | 0 | $0 0 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$7.96M 5.96M USD | $300.6K 225.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.96M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| AsiaPhos Limited 5WV.SI | $0.007 0.0052 USD |
0
|
$7.22M 5.41M USD | $180.7K 135.43K USD | $0.006 0.0044 USD | $0.008 0.0059 USD | $7.22M 5.41M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.34 0.25 USD |
0
|
$1.11B 834.55M USD | $1.2K 899.35 USD | $0.34 0.25 USD | $0.34 0.25 USD | $1.11B 834.55M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.4799 0.36 USD |
0
|
$234.6M 175.83M USD | $4.8K 3.6K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $234.6M 175.83M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.88 0.66 USD |
+11.39
|
$104.46M 78.29M USD | $8K 6K USD | $0.88 0.66 USD | $0.88 0.66 USD | $104.46M 78.29M USD | 0 | -$0.05 -0.03 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4899 0.37 USD |
0
|
$65.32M 48.95M USD | $6.1K 4.57K USD | $0.38 0.28 USD | $0.4899 0.37 USD | $65.32M 48.95M USD | 0 | -$0.04 -0.02 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Lion Asiapac Limited BAZ.SI | $0.26 0.19 USD |
0
|
$20.68M 15.5M USD | $2K 1.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $20.68M 15.5M USD | 0.15 | $1.61 1.21 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.85M 11.88M USD | $1.5K 1.12K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.85M 11.88M USD | 0 | -$0.17 -0.1 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.2999 0.22 USD |
0
|
$14.06M 10.53M USD | $10K 7.49K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.06M 10.53M USD | 30.00 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
0
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.34 0.25 USD |
0
|
$4.24M 3.18M USD | $33.1K 24.81K USD | $0.33 0.24 USD | $0.34 0.25 USD | $4.24M 3.18M USD | 1.45 | $0.23 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}