Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (471)
- {{item.name}}
- Все секторы
- Материалы (471)
Строительные материалы (471)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.94 — |
+1.9
|
$56.17B — | $3.66M — | $80.49 — | $82.24 — | $56.17B — | 18.04 | $4.54 — | |
| Holcim AG HOLN.SW | $80.24 91.3 USD |
+0.98
|
$45.08B 51.29B USD | $920.6K 1.05M USD | $78.9 89.77 USD | $80.24 91.3 USD | $45.08B 51.29B USD | 14.99 | $5.35 6.09 USD | |
| Martin Marietta Materials MLM | $579.16 — |
+0.99
|
$35.7B — | $282.61K — | $569.98 — | $579.87 — | $35.7B — | 17.00 | $34.05 — | |
| Vulcan Materials Company VMC | $259.25 — |
+0.79
|
$34.29B — | $311.61K — | $256.41 — | $259.47 — | $34.29B — | 37.46 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $99.43 108.68 USD |
+0.51
|
$20.61B 22.53B USD | $314.63K 343.93K USD | $97.56 106.65 USD | $99.84 109.14 USD | $20.61B 22.53B USD | 10.14 | $9.8 10.71 USD | |
| Heidelberg Materials AG HEI.DE | $99.96 109.27 USD |
+0.62
|
$18.2B 19.89B USD | $254.43K 278.12K USD | $98.58 107.76 USD | $99.96 109.27 USD | $18.2B 19.89B USD | 9.09 | $10.99 12.01 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $19.58 2.5 USD |
-2.34
|
$132.61B 16.96B USD | $10.34M 1.32M USD | $19.3 2.47 USD | $20 2.56 USD | $132.61B 16.96B USD | 10.09 | $1.94 0.25 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.43 3.4 USD |
-1.73
|
$120.92B 16.81B USD | $17.56M 2.44M USD | $24.4 3.39 USD | $24.89 3.46 USD | $120.92B 16.81B USD | 13.80 | $1.77 0.25 USD | |
| James Hardie Industries plc JHX.AX | $47.26 31.28 USD |
-2.03
|
$20.5B 13.57B USD | $2.14M 1.42M USD | $47.11 31.18 USD | $48.46 32.07 USD | $20.5B 13.57B USD | 27.00 | $1.75 1.16 USD | |
| CEMEX, S.A.B. de C.V CX | $7.61 — |
+0.26
|
$11.11B — | $1.84M — | $7.56 — | $7.65 — | $11.11B — | 54.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.72 0.75 USD |
-0.08
|
$184.55B 10.93B USD | $9.46M 560.2K USD | $12.65 0.75 USD | $12.82 0.76 USD | $184.55B 10.93B USD | 53.00 | $0.24 0.01 USD | |
| Taiwan Cement Corp. 1101.TW | $34.05 1.08 USD |
+0.15
|
$256.44B 8.15B USD | $13.89M 441.3K USD | $33.65 1.07 USD | $34.15 1.09 USD | $256.44B 8.15B USD | 30.95 | $1.1 0.03 USD | |
| Eagle Materials EXP | $238.27 — |
+1.14
|
$8.08B — | $207.6K — | $234.91 — | $238.51 — | $8.08B — | 17.50 | $13.61 — | |
| Buzzi S.p.A. BZU.MI | $39.38 43.05 USD |
-0.4
|
$7.28B 7.96B USD | $312.67K 341.79K USD | $39.22 42.87 USD | $39.6 43.29 USD | $7.28B 7.96B USD | 7.54 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.2 0.86 USD |
-0.32
|
$53.71B 7.47B USD | $8.67M 1.21M USD | $6.18 0.86 USD | $6.26 0.87 USD | $53.71B 7.47B USD | 41.33 | $0.15 0.02 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Summit Materials SUM | $39.46 — |
+1.96
|
$6.92B — | $619.36K — | $38.86 — | $39.66 — | $6.92B — | 17.53 | $2.25 — | |
| Boise Cascade Company BCC | $141.11 — |
+3.41
|
$5.57B — | $189.11K — | $137.29 — | $141.17 — | $5.57B — | 11.47 | $12.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $9.47 1.21 USD |
-1.76
|
$39.99B 5.11B USD | $8.04M 1.03M USD | $9.4 1.2 USD | $9.72 1.24 USD | $39.99B 5.11B USD | 7.34 | $1.29 0.16 USD | |
| Asia Cement Corporation 1102.TW | $44 1.4 USD |
+0.11
|
$156.05B 4.96B USD | $4.58M 145.38K USD | $43.55 1.38 USD | $44.15 1.4 USD | $156.05B 4.96B USD | 13.09 | $3.36 0.11 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
-0.85
|
$6.35B 4.21B USD | $1.22M 805.49K USD | $5.8 3.84 USD | $5.86 3.88 USD | $6.35B 4.21B USD | 30.68 | $0.19 0.13 USD | |
| Wienerberger AG WIE.VI | $35.32 38.61 USD |
+0.57
|
$3.72B 4.07B USD | $257.91K 281.93K USD | $34.78 38.02 USD | $35.38 38.68 USD | $3.72B 4.07B USD | 18.78 | $1.88 2.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.36 2.14 USD |
-1.98
|
$26.04B 3.62B USD | $7.41M 1.03M USD | $15.33 2.13 USD | $15.77 2.19 USD | $26.04B 3.62B USD | 12.00 | $1.28 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.31 0.42 USD |
-1.78
|
$27.92B 3.57B USD | $21.56M 2.76M USD | $3.29 0.42 USD | $3.4 0.43 USD | $27.92B 3.57B USD | 6.75 | $0.49 0.06 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.02 1.39 USD |
-1.38
|
$20.66B 2.87B USD | $11.16M 1.55M USD | $10.02 1.39 USD | $10.2 1.42 USD | $20.66B 2.87B USD | 7.70 | $1.3 0.18 USD | |
| Tecnoglass TGLS | $55.95 — |
+0.83
|
$2.63B — | $195.01K — | $55.68 — | $56.98 — | $2.63B — | 16.12 | $3.47 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.55 2 USD |
-2.98
|
$79.22B 2.49B USD | $4.67M 146.57K USD | $63.4 1.99 USD | $65.1 2.04 USD | $79.22B 2.49B USD | 9.74 | $6.52 0.2 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-1.45
|
$18.17B 2.32B USD | $7.41M 947.08K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $18.17B 2.32B USD | 0 | -$0.1 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.81 0.25 USD |
-0.55
|
$16.54B 2.3B USD | $20.2M 2.81M USD | $1.8 0.25 USD | $1.83 0.25 USD | $16.54B 2.3B USD | 0 | -$0.09 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.49 0.32 USD |
+0.81
|
$15.28B 1.95B USD | $1.09M 139.15K USD | $2.46 0.31 USD | $2.49 0.32 USD | $15.28B 1.95B USD | 4.36 | $0.57 0.07 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.82 0.81 USD |
-0.51
|
$13.93B 1.94B USD | $15.35M 2.13M USD | $5.8 0.81 USD | $5.92 0.82 USD | $13.93B 1.94B USD | 11.19 | $0.52 0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.2 0.72 USD |
-1.7
|
$13.82B 1.92B USD | $9.95M 1.38M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.82B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $47 1.49 USD |
+4.91
|
$55.31B 1.76B USD | $15.31M 486.45K USD | $44.35 1.41 USD | $47 1.49 USD | $55.31B 1.76B USD | 15.82 | $2.97 0.09 USD | |
| Cementir Holding N.V. CEM.MI | $10.3 11.26 USD |
+1.58
|
$1.6B 1.75B USD | $110.3K 120.57K USD | $10.02 10.95 USD | $10.3 11.26 USD | $1.6B 1.75B USD | 8.17 | $1.26 1.38 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
-2.55
|
$50.02B 1.59B USD | $6.11M 194.26K USD | $17.1 0.54 USD | $17.5 0.56 USD | $50.02B 1.59B USD | 81.90 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.3 1.13 USD |
-0.93
|
$7.01B 1.49B USD | $2.97M 631.45K USD | $5.15 1.1 USD | $5.32 1.13 USD | $7.01B 1.49B USD | 24.09 | $0.22 0.05 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-5.96
|
$2.35B 1.45B USD | $3.09M 1.91M USD | $2.99 1.85 USD | $3.22 1.99 USD | $2.35B 1.45B USD | 150.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.77 1.83 USD |
-6.1
|
$2.17B 1.44B USD | $1.75M 1.16M USD | $2.77 1.83 USD | $2.89 1.91 USD | $2.17B 1.44B USD | 138.50 | $0.02 0.01 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $398.02K 263.43K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.48 0.19 USD |
-3.27
|
$10.33B 1.32B USD | $9.83M 1.26M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.33B 1.32B USD | 14.80 | $0.1 0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.08 0.98 USD |
-0.42
|
$8.44B 1.17B USD | $6.98M 970.94K USD | $7.06 0.98 USD | $7.16 1 USD | $8.44B 1.17B USD | 12.42 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $6.93 — |
+1.32
|
$1.14B — | $340.17K — | $6.8 — | $7.03 — | $1.14B — | 17.76 | $0.39 — | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
-1.49
|
$7.52B 1.05B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $6.08 0.85 USD | $7.52B 1.05B USD | 13.24 | $0.45 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $34.34 1.08 USD |
+1.3
|
$32.47B 1.02B USD | $11.38M 357.28K USD | $33.82 1.06 USD | $34.46 1.08 USD | $32.47B 1.02B USD | 0 | -$16.05 -0.5 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.17 1 USD |
-1.51
|
$6.95B 966.43M USD | $5.43M 754.83K USD | $7.16 1 USD | $7.3 1.02 USD | $6.95B 966.43M USD | 11.56 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.5 1.88 USD |
-2.81
|
$6.46B 897.59M USD | $5.6M 778.48K USD | $13.5 1.88 USD | $13.98 1.94 USD | $6.46B 897.59M USD | 23.27 | $0.58 0.08 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.6 0.5 USD |
-0.83
|
$5.78B 803.24M USD | $11.37M 1.58M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.78B 803.24M USD | 12.85 | $0.28 0.04 USD | |
| West China Cement Limited 2233.HK | $1.13 0.14 USD |
-0.88
|
$6.16B 788.07M USD | $9.4M 1.2M USD | $1.13 0.14 USD | $1.16 0.15 USD | $6.16B 788.07M USD | 14.12 | $0.08 0.01 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.6 0.47 USD |
+1.22
|
$26.2B 737.22M USD | $5.47M 153.78K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.2B 737.22M USD | 22.13 | $0.75 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $10.24M 288.24K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 7.61 | $0.18 0.005 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.64 0.78 USD |
-0.18
|
$4.5B 625.33M USD | $5.47M 760.47K USD | $5.62 0.78 USD | $5.7 0.79 USD | $4.5B 625.33M USD | 35.25 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.25 1.01 USD |
-2.42
|
$4.34B 603.91M USD | $8.12M 1.13M USD | $7.25 1.01 USD | $7.6 1.06 USD | $4.34B 603.91M USD | 80.55 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+1.04
|
$586.97M — | $178.9K — | $0.2899 — | $0.2899 — | $586.97M — | 0 | -$0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.06 0.7 USD |
+0.6
|
$4.17B 579.74M USD | $12.28M 1.71M USD | $5 0.7 USD | $5.25 0.73 USD | $4.17B 579.74M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
-3.67
|
$3.87B 538.53M USD | $16.62M 2.31M USD | $15.32 2.13 USD | $16.32 2.27 USD | $3.87B 538.53M USD | 0 | -$0.65 -0.09 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.54 0.42 USD |
-0.77
|
$1.92B 527.02M USD | $1.44M 396.57K USD | $1.54 0.42 USD | $1.55 0.43 USD | $1.92B 527.02M USD | 11.02 | $0.14 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.51 1.18 USD |
-2.3
|
$3.68B 512.22M USD | $8.44M 1.17M USD | $8.51 1.18 USD | $8.93 1.24 USD | $3.68B 512.22M USD | 25.78 | $0.33 0.05 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.05 0.42 USD |
+2.69
|
$3.54B 492M USD | $42.17M 5.86M USD | $2.94 0.41 USD | $3.26 0.45 USD | $3.54B 492M USD | 23.46 | $0.13 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.51 0.75 USD |
-1.13
|
$2.21B 468.9M USD | $540.2K 114.86K USD | $3.42 0.73 USD | $3.51 0.75 USD | $2.21B 468.9M USD | 12.99 | $0.27 0.06 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $2.22 0.28 USD |
-1.77
|
$3.48B 444.76M USD | $1.42M 182.14K USD | $2.21 0.28 USD | $2.29 0.29 USD | $3.48B 444.76M USD | 31.71 | $0.07 0.008 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $26.58 3.7 USD |
-1.92
|
$3.13B 435.64M USD | $1.01M 139.97K USD | $26.55 3.69 USD | $27.18 3.78 USD | $3.13B 435.64M USD | 41.53 | $0.64 0.09 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.97 1.25 USD |
0
|
$3.09B 429.15M USD | $1.92M 266.81K USD | $8.93 1.24 USD | $9.11 1.27 USD | $3.09B 429.15M USD | 42.71 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.32 0.6 USD |
-1.82
|
$3.08B 428.65M USD | $6.46M 897.57K USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.08B 428.65M USD | 20.57 | $0.21 0.03 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.72 0.27 USD |
-0.91
|
$13.08B 410.77M USD | $7.11M 223.26K USD | $8.69 0.27 USD | $8.89 0.28 USD | $13.08B 410.77M USD | 7.45 | $1.17 0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.19 0.44 USD |
-3.04
|
$2.94B 408.77M USD | $52.15M 7.25M USD | $3.16 0.44 USD | $3.3 0.46 USD | $2.94B 408.77M USD | 0 | -$0.04 -0.005 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $31.6 0.99 USD |
-2.59
|
$12.01B 377.1M USD | $4.04M 126.74K USD | $31.34 0.98 USD | $33.02 1.04 USD | $12.01B 377.1M USD | 169.89 | $0.19 0.005 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.15 1.27 USD |
+0.22
|
$2.11B 293.89M USD | $2.03M 282.42K USD | $9.08 1.26 USD | $9.23 1.28 USD | $2.11B 293.89M USD | 28.59 | $0.32 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.8 0.25 USD |
-2.7
|
$2.07B 287.21M USD | $18.65M 2.59M USD | $1.8 0.25 USD | $1.86 0.26 USD | $2.07B 287.21M USD | 0 | -$0.43 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
-1.28
|
$1.99B 276.31M USD | $958.92K 133.33K USD | $11.53 1.6 USD | $11.76 1.64 USD | $1.99B 276.31M USD | 128.11 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.68 0.79 USD |
-3.57
|
$1.98B 275.62M USD | $21.12M 2.94M USD | $5.66 0.79 USD | $5.94 0.83 USD | $1.98B 275.62M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.16 0.3 USD |
-1.82
|
$1.98B 275.2M USD | $13.59M 1.89M USD | $2.15 0.3 USD | $2.22 0.31 USD | $1.98B 275.2M USD | 0 | -$0.13 -0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.16 0.25 USD |
-2.52
|
$1.25B 264.95M USD | $7.28M 1.55M USD | $1.16 0.25 USD | $1.2 0.26 USD | $1.25B 264.95M USD | 11.59 | $0.1 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.45 0.33 USD |
-2.2
|
$310.17M 232.46M USD | $143.6K 107.62K USD | $0.45 0.33 USD | $0.45 0.34 USD | $310.17M 232.46M USD | 8.90 | $0.05 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.78 0.94 USD |
+0.3
|
$1.6B 222.56M USD | $1.9M 264.06K USD | $6.71 0.93 USD | $6.86 0.95 USD | $1.6B 222.56M USD | 16.94 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.48 0.48 USD |
-1.42
|
$1.59B 221.73M USD | $5.12M 712.24K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.59B 221.73M USD | 0 | -$0.67 -0.09 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.8 0.43 USD |
-1.57
|
$5.52B 173.35M USD | $3.86M 121.13K USD | $13.8 0.43 USD | $14.11 0.44 USD | $5.52B 173.35M USD | 5.56 | $2.48 0.08 USD | |
| Al Kathiri Holding Company 3008.SR | $2.78 0.74 USD |
+0.72
|
$628.4M 167.64M USD | $756.79K 201.89K USD | $2.76 0.74 USD | $2.8 0.75 USD | $628.4M 167.64M USD | 0 | -$0.01 -0.002 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.67 0.65 USD |
-0.64
|
$1.07B 149.35M USD | $3.94M 548.51K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.07B 149.35M USD | 0 | -$0.34 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $1.88 0.26 USD |
-1.57
|
$812.16M 112.93M USD | $4.09M 568.94K USD | $1.82 0.25 USD | $1.91 0.27 USD | $812.16M 112.93M USD | 0 | -$1.05 -0.1 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.86 0.12 USD |
-0.26
|
$2.78B 87.28M USD | $3.83M 120.14K USD | $3.77 0.12 USD | $3.9 0.12 USD | $2.78B 87.28M USD | 10.15 | $0.38 0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.46 0.1 USD |
+5.75
|
$373M 79.31M USD | $5.52M 1.17M USD | $0.44 0.09 USD | $0.5 0.11 USD | $373M 79.31M USD | 0 | -$0.01 -0.002 USD | |
| Astino Berhad 7162.KL | $0.65 0.14 USD |
0
|
$313.04M 66.56M USD | $726K 154.37K USD | $0.64 0.14 USD | $0.65 0.14 USD | $313.04M 66.56M USD | 8.06 | $0.08 0.02 USD | |
| Minetech Resources Berhad 7219.KL | $0.14 0.03 USD |
0
|
$240.93M 51.23M USD | $32.47M 6.9M USD | $0.13 0.03 USD | $0.14 0.03 USD | $240.93M 51.23M USD | 0 | -$0.01 -0.002 USD | |
| CEMATRIX Corporation CVX.V | $0.4699 0.35 USD |
+8.14
|
$63.13M 46.84M USD | $801.06K 594.44K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $63.13M 46.84M USD | 23.25 | $0.02 0.01 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.27 0.06 USD |
-1.85
|
$174.57M 37.12M USD | $5.41M 1.15M USD | $0.27 0.06 USD | $0.27 0.06 USD | $174.57M 37.12M USD | 0 | -$0.03 -0.006 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Kia Lim Berhad 6211.KL | $0.88 0.19 USD |
-3.31
|
$54.2M 11.52M USD | $508.4K 108.1K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $54.2M 11.52M USD | 10.93 | $0.08 0.02 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-0.87
|
$61.83M 7.91M USD | $813K 103.95K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.83M 7.91M USD | 0 | -$0.07 -0.008 USD | |
| GCCP Resources Limited 41T.SI | $0.007 0.0052 USD |
0
|
$9.5M 7.12M USD | $150K 112.42K USD | $0.006 0.0044 USD | $0.007 0.0052 USD | $9.5M 7.12M USD | 0 | $0 0 USD | |
| Minetech Resources Berhad 7219PA.KL | $0.05 0.0095 USD |
-10
|
$0 0 USD | $25.75M 5.47M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| James Hardie Industries JHIUF | $30.93 — |
-13.24
|
$13.53B — | $108.52K — | $30.93 — | $31.23 — | $13.53B — | 26.66 | $1.16 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $16.6 0.47 USD |
+1.22
|
$26.2B 737.22M USD | $5.46M 153.75K USD | $16.3 0.46 USD | $16.7 0.47 USD | $26.2B 737.22M USD | 7.61 | $2.18 0.06 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $10.24M 288.24K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 4.41 | $0.31 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}