Сектор: Материалы Отрасль: Целлюлозно-бумажное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
- Аргентина (2)
- Бразилия (4)
- Канада (3)
- Чили (1)
- Китай (25)
- Дания (1)
- Финляндия (3)
- Франция (1)
- Германия (46)
- Гонконг (8)
- Индия (42)
- Индонезия (6)
- Израиль (1)
- Италия (1)
- Япония (19)
- Малайзия (3)
- Мексика (1)
- Норвегия (1)
- Польша (2)
- Португалия (4)
- Сингапур (1)
- Южная Африка (2)
- Южная Корея (14)
- Испания (4)
- Суринам (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (5)
- Таиланд (2)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Материалы (264)
- {{item.name}}
- Все секторы
- Материалы (264)
Целлюлозно-бумажное производство (264)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $20.73 4.2 USD |
-0.05
|
$128.56B 26.06B USD | $1.53M 311.06K USD | $20.65 4.19 USD | $20.81 4.22 USD | $128.56B 26.06B USD | 31.36 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $35.1 38.37 USD |
-0.34
|
$18.72B 20.46B USD | $496.78K 543.05K USD | $34.8 38.04 USD | $35.2 38.48 USD | $18.72B 20.46B USD | 38.57 | $0.91 0.99 USD | |
| Suzano S.A. SUZB3.SA | $49.39 10.01 USD |
-1.42
|
$63.39B 12.85B USD | $3.91M 792.47K USD | $49.33 10 USD | $50.24 10.18 USD | $63.39B 12.85B USD | 7.00 | $7.05 1.43 USD | |
| Suzano SUZ | $9.55 — |
-2.95
|
$12.26B — | $2.11M — | $9.52 — | $9.79 — | $12.26B — | 6.92 | $1.38 — | |
| Stora Enso Oyj STERV.HE | $13.42 14.66 USD |
-0.22
|
$10.56B 11.55B USD | $706.53K 772.33K USD | $13.28 14.52 USD | $13.47 14.72 USD | $10.56B 11.55B USD | 0 | -$0.58 -0.6 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.12 2.1 USD |
+0.27
|
$42.25B 5.88B USD | $13.44M 1.87M USD | $14.97 2.08 USD | $15.28 2.12 USD | $42.25B 5.88B USD | 12.19 | $1.24 0.17 USD | |
| Klabin S.A. KLBN4.SA | $4.16 0.84 USD |
0
|
$27.76B 5.63B USD | $1.31M 265.54K USD | $4.14 0.84 USD | $4.17 0.85 USD | $27.76B 5.63B USD | 13.00 | $0.32 0.06 USD | |
| The Navigator Company, S.A. NVG.LS | $4.06 4.44 USD |
-0.68
|
$2.89B 3.16B USD | $681.65K 745.14K USD | $4.06 4.44 USD | $4.11 4.49 USD | $2.89B 3.16B USD | 10.68 | $0.38 0.42 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $4.27 0.55 USD |
-2.51
|
$20.04B 2.56B USD | $9.97M 1.27M USD | $4.2 0.54 USD | $4.42 0.57 USD | $20.04B 2.56B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.41 2.7 USD |
-1.32
|
$13.7B 1.91B USD | $2.99M 415.68K USD | $19.36 2.69 USD | $19.85 2.76 USD | $13.7B 1.91B USD | 21.32 | $0.91 0.13 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.5 0.32 USD |
-0.79
|
$10.74B 1.37B USD | $2.91M 372.25K USD | $2.47 0.32 USD | $2.55 0.33 USD | $10.74B 1.37B USD | 10.41 | $0.24 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.93 0.55 USD |
+0.26
|
$8.79B 1.22B USD | $16.44M 2.29M USD | $3.89 0.54 USD | $3.95 0.55 USD | $8.79B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.85 0.67 USD |
-0.61
|
$8.74B 1.22B USD | $11.51M 1.6M USD | $4.82 0.67 USD | $4.92 0.68 USD | $8.74B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $2.01 0.26 USD |
-1.47
|
$9.49B 1.21B USD | $1.52M 194.03K USD | $1.98 0.25 USD | $2.06 0.26 USD | $9.49B 1.21B USD | 0 | -$0.36 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.58 0.2 USD |
-1.86
|
$9.45B 1.21B USD | $865.87K 110.71K USD | $1.57 0.2 USD | $1.6 0.2 USD | $9.45B 1.21B USD | 0 | -$0.36 -0.04 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.28 5.77 USD |
-2.22
|
$1.08B 1.18B USD | $1.14M 1.25M USD | $5.22 5.71 USD | $5.53 6.05 USD | $1.08B 1.18B USD | 25.14 | $0.21 0.23 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.8 0.25 USD |
-1.1
|
$8.05B 1.12B USD | $21.31M 2.96M USD | $1.8 0.25 USD | $1.83 0.25 USD | $8.05B 1.12B USD | 13.84 | $0.13 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $38.7 5.38 USD |
-6.05
|
$7.92B 1.1B USD | $9.78M 1.36M USD | $37.07 5.15 USD | $41.49 5.77 USD | $7.92B 1.1B USD | 0 | -$1.14 -0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $23.51 3.27 USD |
+0.51
|
$7.81B 1.09B USD | $1.21M 168.55K USD | $23.2 3.23 USD | $23.75 3.3 USD | $7.81B 1.09B USD | 12.77 | $1.84 0.26 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $5.81 0.81 USD |
-0.85
|
$7.77B 1.08B USD | $4.86M 676.06K USD | $5.81 0.81 USD | $5.9 0.82 USD | $7.77B 1.08B USD | 9.22 | $0.63 0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.52 3.85 USD |
+1.21
|
$855.5M 935.18M USD | $750.62K 820.52K USD | $3.42 3.74 USD | $3.61 3.94 USD | $855.5M 935.18M USD | 0 | -$0.2 -0.2 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.68 1.76 USD |
-4.01
|
$6.27B 872.17M USD | $17.59M 2.45M USD | $12.5 1.74 USD | $13.34 1.85 USD | $6.27B 872.17M USD | 21.86 | $0.58 0.08 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.76 2.05 USD |
-1.6
|
$5.96B 828.91M USD | $1.82M 252.82K USD | $14.69 2.04 USD | $15.06 2.09 USD | $5.96B 828.91M USD | 14.05 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.06 1.12 USD |
-1.71
|
$5.6B 779.17M USD | $8.53M 1.19M USD | $8.03 1.12 USD | $8.25 1.15 USD | $5.6B 779.17M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.68 0.51 USD |
0
|
$5.58B 776.15M USD | $8.57M 1.19M USD | $3.64 0.51 USD | $3.72 0.52 USD | $5.58B 776.15M USD | 23.00 | $0.16 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.98 0.41 USD |
0
|
$5.46B 759.79M USD | $9.18M 1.28M USD | $2.96 0.41 USD | $3.04 0.42 USD | $5.46B 759.79M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $2.06 0.29 USD |
-0.48
|
$4.75B 660.45M USD | $15.72M 2.19M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.75B 660.45M USD | 51.50 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.16 1.13 USD |
+0.49
|
$4.49B 624.06M USD | $17.85M 2.48M USD | $8.1 1.13 USD | $8.28 1.15 USD | $4.49B 624.06M USD | 45.33 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.97 0.41 USD |
0
|
$3.55B 493.06M USD | $20.71M 2.88M USD | $2.95 0.41 USD | $2.99 0.42 USD | $3.55B 493.06M USD | 42.42 | $0.07 0.009 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.61 1.34 USD |
+2.02
|
$3.08B 427.84M USD | $5.2M 722.7K USD | $9.4 1.31 USD | $9.85 1.37 USD | $3.08B 427.84M USD | 33.13 | $0.29 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.83 0.67 USD |
-2.23
|
$2.8B 389.23M USD | $13.6M 1.89M USD | $4.83 0.67 USD | $4.98 0.69 USD | $2.8B 389.23M USD | 0 | -$0.48 -0.06 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.55 0.91 USD |
-0.61
|
$1.96B 272.06M USD | $2.25M 312.78K USD | $6.54 0.91 USD | $6.64 0.92 USD | $1.96B 272.06M USD | 14.55 | $0.45 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.02 0.56 USD |
+1.01
|
$1.88B 261.38M USD | $20.19M 2.81M USD | $4.01 0.56 USD | $4.27 0.59 USD | $1.88B 261.38M USD | 0 | $0 0 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.46M USD | $4.01M 557.54K USD | $5.22 0.73 USD | $5.34 0.74 USD | $1.84B 255.46M USD | 24.90 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.68 1.35 USD |
-0.51
|
$1.71B 238.1M USD | $1.02M 141.49K USD | $9.61 1.34 USD | $9.82 1.37 USD | $1.71B 238.1M USD | 0 | -$0.59 -0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.9 1.24 USD |
-0.11
|
$1.61B 223.23M USD | $1.95M 271.16K USD | $8.88 1.23 USD | $8.99 1.25 USD | $1.61B 223.23M USD | 17.45 | $0.51 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $29.02 0.91 USD |
+6.46
|
$5.33B 167.46M USD | $3.55M 111.44K USD | $27.04 0.85 USD | $29.4 0.92 USD | $5.33B 167.46M USD | 59.22 | $0.49 0.02 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.48 0.21 USD |
-0.67
|
$913.28M 126.99M USD | $8.99M 1.25M USD | $1.44 0.2 USD | $1.52 0.21 USD | $913.28M 126.99M USD | 0 | -$0.1 -0.01 USD | |
| Glatfelter GLT | $1.78 — |
+2.89
|
$80.55M — | $131.63K — | $1.73 — | $1.84 — | $80.55M — | 0 | -$2.02 — | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
-1.29
|
$16.1M 17.6M USD | $297.15K 324.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
-1.85
|
$18.62M 13.96M USD | $1.35M 1.01M USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| IT Tech Packaging ITP | $0.25 — |
+8.57
|
$2.54M — | $161.04K — | $0.23 — | $0.2899 — | $2.54M — | 0 | -$0.99 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}