Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (71)
- {{country.name}}
- Все страны
- Индонезия (71)
Jakarta (71)
- {{item.name}}
- Все биржи
- Jakarta (71)
Материалы (71)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,340 0.09 USD |
+4.28
|
$125.37T 8.01B USD | $1.12B 71.69K USD | $1,260 0.08 USD | $1,460 0.09 USD | $125.37T 8.01B USD | 297.77 | $4.5 0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $146 0.0093 USD |
0
|
$20.7T 1.32B USD | $75.77M 4.84K USD | $143 0.0091 USD | $147 0.0093 USD | $20.7T 1.32B USD | 75.64 | $1.93 0.0001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $161 0.01 USD |
0
|
$4.26T 272.23M USD | $69.07M 4.41K USD | $158 0.01 USD | $163 0.01 USD | $4.26T 272.23M USD | 0 | -$6.44 -0.0004 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,100 0.58 USD |
-0.55
|
$787.25T 50.31B USD | $50.2M 3.21K USD | $9,100 0.58 USD | $9,350 0.6 USD | $787.25T 50.31B USD | 0 | -$104.31 -0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,300 1.43 USD |
+0.68
|
$80.99T 5.18B USD | $1.87M 119.76 USD | $22,150 1.42 USD | $22,350 1.43 USD | $80.99T 5.18B USD | 4.08 | $5.46K 0.35 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,740 0.18 USD |
0
|
$66.87T 4.27B USD | $31.65M 2.02K USD | $2,720 0.17 USD | $2,770 0.18 USD | $66.87T 4.27B USD | 0 | -$14.51 -0.0009 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,800 0.63 USD |
+1.03
|
$53.62T 3.43B USD | $4.02M 256.73 USD | $9,700 0.62 USD | $9,900 0.63 USD | $53.62T 3.43B USD | 8.08 | $1.21K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,780 0.31 USD |
+6.7
|
$47.5T 3.04B USD | $33.29M 2.13K USD | $4,540 0.29 USD | $4,810 0.31 USD | $47.5T 3.04B USD | 10.74 | $444.86 0.03 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,620 0.1 USD |
+3.51
|
$38.93T 2.49B USD | $81.24M 5.19K USD | $1,585 0.1 USD | $1,635 0.1 USD | $38.93T 2.49B USD | 23.58 | $68.7 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $492 0.03 USD |
-0.81
|
$30.46T 1.95B USD | $17.68M 1.13K USD | $490 0.03 USD | $498 0.03 USD | $30.46T 1.95B USD | 18.20 | $27.03 0.001 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $4,060 0.26 USD |
-1.46
|
$27.41T 1.75B USD | $32.23M 2.06K USD | $4,060 0.26 USD | $4,140 0.26 USD | $27.41T 1.75B USD | 13.17 | $308.18 0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,550 0.55 USD |
+0.59
|
$26.62T 1.7B USD | $1.5M 95.54 USD | $8,475 0.54 USD | $8,650 0.55 USD | $26.62T 1.7B USD | 6.16 | $1.39K 0.09 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $6,850 0.44 USD |
+1.11
|
$23.5T 1.5B USD | $2.63M 167.81 USD | $6,775 0.43 USD | $6,900 0.44 USD | $23.5T 1.5B USD | 12.92 | $529.81 0.03 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,050 0.07 USD |
0
|
$17.98T 1.15B USD | $31.65M 2.02K USD | $1,040 0.07 USD | $1,060 0.07 USD | $17.98T 1.15B USD | 103.04 | $10.19 0.0006 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,400 0.09 USD |
+1.82
|
$12.63T 806.9M USD | $100.9K 6.45 USD | $1,385 0.09 USD | $1,400 0.09 USD | $12.63T 806.9M USD | 15.54 | $90.06 0.005 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,270 0.15 USD |
0
|
$8.99T 574.48M USD | $0 0 USD | $2,270 0.15 USD | $2,270 0.15 USD | $8.99T 574.48M USD | 9.41 | $241.07 0.02 USD | |
| PT Petrosea Tbk PTRO.JK | $8,900 0.57 USD |
-0.84
|
$8.83T 563.99M USD | $11.04M 705.57 USD | $8,800 0.56 USD | $9,400 0.6 USD | $8.83T 563.99M USD | 57.99 | $153.47 0.009 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $304 0.02 USD |
0
|
$7.55T 482.45M USD | $1.05M 67.06 USD | $300 0.02 USD | $306 0.02 USD | $7.55T 482.45M USD | 94.40 | $3.22 0.0002 USD | |
| PT TIMAH Tbk TINS.JK | $975 0.06 USD |
+3.17
|
$7.26T 464.03M USD | $89.55M 5.72K USD | $940 0.06 USD | $995 0.06 USD | $7.26T 464.03M USD | 0 | -$62.99 -0.004 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,800 0.12 USD |
0
|
$5.52T 352.74M USD | $62.7K 4.01 USD | $1,790 0.11 USD | $1,810 0.12 USD | $5.52T 352.74M USD | 39.37 | $45.72 0.002 USD | |
| PT BISI International Tbk BISI.JK | $1,735 0.11 USD |
+2.06
|
$5.21T 332.61M USD | $8.1K 0.52 USD | $1,700 0.11 USD | $1,735 0.11 USD | $5.21T 332.61M USD | 8.92 | $194.48 0.01 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $416 0.03 USD |
0
|
$5.04T 321.96M USD | $4.6K 0.29 USD | $416 0.03 USD | $416 0.03 USD | $5.04T 321.96M USD | 6.90 | $60.28 0.003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $695 0.04 USD |
+0.72
|
$3.56T 227.61M USD | $14.1K 0.9 USD | $675 0.04 USD | $700 0.04 USD | $3.56T 227.61M USD | 9.15 | $75.9 0.004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.64
|
$2.97T 189.84M USD | $100 0.01 USD | $7,750 0.5 USD | $7,750 0.5 USD | $2.97T 189.84M USD | 8.67 | $893.1 0.06 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $125 0.0079 USD |
0
|
$2.42T 154.53M USD | $2.29M 146.62 USD | $124 0.0079 USD | $127 0.0081 USD | $2.42T 154.53M USD | 0 | -$98.31 -0.006 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $7K 0.45 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 51.54 | $0.97 0.00006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $212 0.01 USD |
0
|
$2.11T 134.56M USD | $630.6K 40.3 USD | $210 0.01 USD | $216 0.01 USD | $2.11T 134.56M USD | 17.65 | $12.01 0.0007 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $282 0.02 USD |
+0.71
|
$1.99T 127.32M USD | $4.12M 263.17 USD | $278 0.02 USD | $284 0.02 USD | $1.99T 127.32M USD | 3.98 | $70.76 0.004 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $173 0.01 USD |
+1.76
|
$1.63T 104.05M USD | $37.9K 2.42 USD | $166 0.01 USD | $174 0.01 USD | $1.63T 104.05M USD | 13.46 | $12.85 0.0008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $840 0.05 USD |
0
|
$1.62T 103.23M USD | $0 0 USD | $840 0.05 USD | $840 0.05 USD | $1.62T 103.23M USD | 8.70 | $96.52 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $150 0.0095 USD |
+2.74
|
$1.6T 101.95M USD | $19.01M 1.21K USD | $147 0.0093 USD | $155 0.0099 USD | $1.6T 101.95M USD | 56.39 | $2.66 0.0001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,060 0.07 USD |
-0.47
|
$1.58T 101.15M USD | $29.6K 1.89 USD | $1,055 0.07 USD | $1,090 0.07 USD | $1.58T 101.15M USD | 8.21 | $129 0.008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $870 0.06 USD |
+2.35
|
$1.17T 75.07M USD | $128K 8.18 USD | $840 0.05 USD | $880 0.06 USD | $1.17T 75.07M USD | 426.47 | $2.04 0.0001 USD | |
| PT Suparma Tbk SPMA.JK | $296 0.02 USD |
0
|
$933.61B 59.66M USD | $11.6K 0.74 USD | $294 0.02 USD | $296 0.02 USD | $933.61B 59.66M USD | 7.78 | $38.01 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $166 0.01 USD |
0
|
$924.02B 59.05M USD | $1.33M 85.16 USD | $163 0.01 USD | $173 0.01 USD | $924.02B 59.05M USD | 0 | -$11.28 -0.0007 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $99 0.0063 USD |
0
|
$841.61B 53.78M USD | $206.4K 13.19 USD | $99 0.0063 USD | $99 0.0063 USD | $841.61B 53.78M USD | 3.55 | $27.81 0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $230 0.01 USD |
+1.77
|
$803.59B 51.35M USD | $169.6K 10.84 USD | $226 0.01 USD | $230 0.01 USD | $803.59B 51.35M USD | 1.57 | $146.27 0.009 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $12.1K 0.77 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $276 0.02 USD |
-2.13
|
$751.84B 48.04M USD | $250.9K 16.03 USD | $274 0.02 USD | $288 0.02 USD | $751.84B 48.04M USD | 9.00 | $30.65 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$685.24B 43.79M USD | $959.8K 61.33 USD | $13 0.00083 USD | $13 0.00083 USD | $685.24B 43.79M USD | 81.25 | $0.16 0.00001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $75 0.0047 USD |
+1.35
|
$653.66B 41.77M USD | $4M 255.7 USD | $73 0.0046 USD | $76 0.0048 USD | $653.66B 41.77M USD | 19.18 | $3.91 0.0002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $470 0.03 USD |
0
|
$652.77B 41.71M USD | $4.1K 0.26 USD | $462 0.03 USD | $474 0.03 USD | $652.77B 41.71M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $103 0.0065 USD |
+1.98
|
$567.89B 36.29M USD | $8.62M 551.13 USD | $101 0.0064 USD | $107 0.0068 USD | $567.89B 36.29M USD | 9.05 | $11.37 0.0007 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
0
|
$544.41B 34.79M USD | $1.67M 106.43 USD | $92 0.0058 USD | $99 0.0063 USD | $544.41B 34.79M USD | 0 | -$53.42 -0.003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $128 0.0081 USD |
0
|
$497.82B 31.81M USD | $32.5K 2.08 USD | $125 0.0079 USD | $130 0.0083 USD | $497.82B 31.81M USD | 0 | -$78.93 -0.005 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
-1.05
|
$478.2B 30.56M USD | $211.6K 13.52 USD | $188 0.01 USD | $193 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT Singaraja Putra Tbk SINI.JK | $740 0.05 USD |
-5.73
|
$355.94B 22.75M USD | $50.5K 3.23 USD | $740 0.05 USD | $785 0.05 USD | $355.94B 22.75M USD | 80.66 | $9.17 0.0005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,065 0.07 USD |
+0.47
|
$326.25B 20.85M USD | $31K 1.98 USD | $1,055 0.07 USD | $1,080 0.07 USD | $326.25B 20.85M USD | 5.73 | $185.82 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $895.6K 57.23 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
-2.87
|
$292.32B 18.68M USD | $1.1K 0.07 USD | $414 0.03 USD | $426 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
-2.82
|
$263.3B 16.83M USD | $5.3K 0.34 USD | $68 0.0043 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.89 -0.002 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $10 0.00063 USD |
+11.11
|
$252.5B 16.14M USD | $8.54M 545.43 USD | $10 0.00063 USD | $10 0.00063 USD | $252.5B 16.14M USD | 0 | -$0.82 -0.00005 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $95 0.0060 USD |
0
|
$225.48B 14.41M USD | $5.36M 342.48 USD | $88 0.0056 USD | $101 0.0064 USD | $225.48B 14.41M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $272 0.02 USD |
+4.62
|
$219.23B 14.01M USD | $585.4K 37.41 USD | $258 0.02 USD | $272 0.02 USD | $219.23B 14.01M USD | 0 | $0 0 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $180 0.01 USD |
0
|
$182.04B 11.63M USD | $0 0 USD | $180 0.01 USD | $180 0.01 USD | $182.04B 11.63M USD | 6.40 | $28.1 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $352 0.02 USD |
-1.68
|
$178.7B 11.42M USD | $20.6K 1.32 USD | $350 0.02 USD | $358 0.02 USD | $178.7B 11.42M USD | 9.28 | $37.91 0.002 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $94 0.0060 USD |
0
|
$169.2B 10.81M USD | $658.4K 42.07 USD | $93 0.0059 USD | $102 0.0065 USD | $169.2B 10.81M USD | 0 | -$0.72 -0.00004 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $200 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $148 0.0094 USD |
+4.23
|
$137.63B 8.79M USD | $1.37M 87.23 USD | $141 0.0090 USD | $148 0.0094 USD | $137.63B 8.79M USD | 12.52 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $402 0.03 USD |
0
|
$133.11B 8.51M USD | $34.1K 2.18 USD | $384 0.02 USD | $402 0.03 USD | $133.11B 8.51M USD | 5.57 | $72.12 0.004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $188 0.01 USD |
-1.05
|
$119.12B 7.61M USD | $1.4K 0.09 USD | $188 0.01 USD | $194 0.01 USD | $119.12B 7.61M USD | 0 | -$91.26 -0.005 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
-2.83
|
$106.94B 6.83M USD | $104.5K 6.68 USD | $500 0.03 USD | $515 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $130 0.0083 USD |
0
|
$76.94B 4.92M USD | $12.2K 0.78 USD | $130 0.0083 USD | $137 0.0087 USD | $76.94B 4.92M USD | 26.25 | $4.95 0.0003 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $17 0.0010 USD |
+6.25
|
$42.43B 2.71M USD | $10.3K 0.66 USD | $17 0.0010 USD | $17 0.0010 USD | $42.43B 2.71M USD | 17000.00 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $285K 18.21 USD | $12 0.00076 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $18 0.0011 USD |
0
|
$18.21B 1.16M USD | $63.6K 4.06 USD | $18 0.0011 USD | $18 0.0011 USD | $18.21B 1.16M USD | 0 | -$50.05 -0.003 USD | |
| PT Citatah Tbk CTTH.JK | $14 0.00089 USD |
0
|
$17.23B 1.1M USD | $1.1K 0.07 USD | $14 0.00089 USD | $14 0.00089 USD | $17.23B 1.1M USD | 0 | -$7.98 -0.0005 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}