Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $673.25 8.15 USD |
-0.52
|
$1.51T 18.22B USD | $15.93M 192.71K USD | $671.05 8.12 USD | $690.45 8.35 USD | $1.51T 18.22B USD | 14.74 | $45.65 0.55 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
+0.18
|
$131.36B 16.8B USD | $29.55M 3.78M USD | $5.45 0.7 USD | $5.61 0.72 USD | $131.36B 16.8B USD | 11.93 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.57 1.05 USD |
-1.3
|
$119.78B 16.65B USD | $192.02M 26.7M USD | $7.53 1.05 USD | $7.74 1.08 USD | $119.78B 16.65B USD | 18.46 | $0.41 0.06 USD | |
| China Hongqiao Group Limited 1378.HK | $11.74 1.5 USD |
+2.8
|
$111.24B 14.22B USD | $23.02M 2.94M USD | $11.36 1.45 USD | $11.82 1.51 USD | $111.24B 14.22B USD | 8.96 | $1.31 0.17 USD | |
| Norsk Hydro ASA NHY.OL | $68.86 6.61 USD |
+0.41
|
$138.13B 13.25B USD | $2.71M 260.16K USD | $67.94 6.52 USD | $69.06 6.62 USD | $138.13B 13.25B USD | 38.90 | $1.77 0.17 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.34 1.14 USD |
-0.37
|
$44B 9.36B USD | $9.36M 1.99M USD | $5.3 1.13 USD | $5.42 1.15 USD | $44B 9.36B USD | 35.60 | $0.15 0.03 USD | |
| Alcoa AA | $41.64 — |
+1.44
|
$7.48B — | $2.92M — | $41.36 — | $42.13 — | $7.48B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.09 1.96 USD |
-0.21
|
$48.86B 6.79B USD | $26.02M 3.62M USD | $14.06 1.95 USD | $14.33 1.99 USD | $48.86B 6.79B USD | 11.54 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
+0.82
|
$43.44B 6.04B USD | $81.35M 11.31M USD | $3.66 0.51 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.99 1.11 USD |
+0.5
|
$37.17B 5.17B USD | $32.21M 4.48M USD | $7.89 1.1 USD | $8.12 1.13 USD | $37.17B 5.17B USD | 15.07 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.15 2.34 USD |
+1.05
|
$354.75B 4.29B USD | $15.19M 183.73K USD | $191.15 2.31 USD | $196 2.37 USD | $354.75B 4.29B USD | 23.87 | $8.09 0.1 USD | |
| Alumina Limited AWC.AX | $1.74 1.15 USD |
-1.42
|
$5.05B 3.34B USD | $6.81M 4.51M USD | $1.72 1.14 USD | $1.74 1.15 USD | $5.05B 3.34B USD | 0 | -$0.08 -0.05 USD | |
| Constellium SE CSTM | $21.65 — |
+2.03
|
$3.16B — | $585.37K — | $21.37 — | $21.73 — | $3.16B — | 24.60 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $18.96 2.64 USD |
-0.37
|
$18.93B 2.63B USD | $3.59M 498.68K USD | $18.84 2.62 USD | $19.22 2.67 USD | $18.93B 2.63B USD | 19.34 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $3.98 0.55 USD |
-0.75
|
$17.26B 2.4B USD | $21.97M 3.05M USD | $3.97 0.55 USD | $4.06 0.56 USD | $17.26B 2.4B USD | 17.30 | $0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.41 0.39 USD |
-2.08
|
$7.87B 2.16B USD | $18.04M 4.96M USD | $1.41 0.39 USD | $1.43 0.39 USD | $7.87B 2.16B USD | 17.62 | $0.08 0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.42 1.73 USD |
-1.74
|
$15.45B 2.15B USD | $16.72M 2.32M USD | $12.39 1.72 USD | $12.68 1.76 USD | $15.45B 2.15B USD | 9.93 | $1.25 0.17 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
-0.84
|
$12.63B 1.76B USD | $6.51M 905.48K USD | $19.67 2.73 USD | $20.29 2.82 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.83 2.48 USD |
-1.11
|
$12.63B 1.76B USD | $8.45M 1.17M USD | $17.78 2.47 USD | $18.32 2.55 USD | $12.63B 1.76B USD | 37.93 | $0.47 0.07 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.08 0.43 USD |
-0.32
|
$12.35B 1.72B USD | $29.87M 4.15M USD | $3.08 0.43 USD | $3.13 0.44 USD | $12.35B 1.72B USD | 12.32 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $17.95 — |
+1.82
|
$1.66B — | $672.96K — | $17.76 — | $18.36 — | $1.66B — | 8.12 | $2.21 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.49 1.46 USD |
-1.5
|
$9.34B 1.3B USD | $7.01M 974.26K USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.34B 1.3B USD | 22.80 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.57 1.05 USD |
-0.53
|
$9.02B 1.25B USD | $40.58M 5.64M USD | $7.52 1.05 USD | $7.76 1.08 USD | $9.02B 1.25B USD | 12.61 | $0.6 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.54 1.6 USD |
-1.7
|
$7.67B 1.07B USD | $3.84M 533.79K USD | $11.55 1.61 USD | $11.74 1.63 USD | $7.67B 1.07B USD | 16.72 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
0
|
$7.6B 1.06B USD | $10.87M 1.51M USD | $6.02 0.84 USD | $6.13 0.85 USD | $7.6B 1.06B USD | 13.81 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6 0.83 USD |
+0.67
|
$6.82B 948.03M USD | $11.77M 1.64M USD | $5.87 0.82 USD | $6.12 0.85 USD | $6.82B 948.03M USD | 0 | -$0.12 -0.01 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.73 1.36 USD |
+1.97
|
$4.38B 888.1M USD | $3.23M 653.78K USD | $6.6 1.34 USD | $6.87 1.39 USD | $4.38B 888.1M USD | 0 | -$1.41 -0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.65 0.37 USD |
-0.38
|
$5.83B 811.07M USD | $23.59M 3.28M USD | $2.63 0.37 USD | $2.68 0.37 USD | $5.83B 811.07M USD | 66.25 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.96 0.97 USD |
-2.11
|
$5.72B 795.41M USD | $16.94M 2.36M USD | $6.95 0.97 USD | $7.17 1 USD | $5.72B 795.41M USD | 69.59 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $25.88 3.6 USD |
-3.79
|
$4.62B 642.07M USD | $3.66M 508.96K USD | $25.79 3.59 USD | $27.41 3.81 USD | $4.62B 642.07M USD | 12.15 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.96 1.25 USD |
-0.33
|
$4.61B 641.54M USD | $3.31M 460.39K USD | $8.92 1.24 USD | $9.08 1.26 USD | $4.61B 641.54M USD | 32.00 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.81 2.48 USD |
-1.11
|
$4.42B 614.04M USD | $1.8M 250.38K USD | $17.8 2.47 USD | $18.15 2.52 USD | $4.42B 614.04M USD | 18.74 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.21 0.86 USD |
-1.27
|
$4.19B 582.77M USD | $4.15M 577.29K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.19B 582.77M USD | 88.71 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.35 2 USD |
-1.51
|
$4.02B 558.56M USD | $1.92M 266.75K USD | $14.38 2 USD | $14.58 2.03 USD | $4.02B 558.56M USD | 29.89 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.06 0.15 USD |
+2.91
|
$3.76B 523.22M USD | $61.63M 8.57M USD | $1.01 0.14 USD | $1.08 0.15 USD | $3.76B 523.22M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.24 0.45 USD |
-2.11
|
$3.65B 508.19M USD | $11.54M 1.6M USD | $3.24 0.45 USD | $3.34 0.46 USD | $3.65B 508.19M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.15 0.44 USD |
-0.94
|
$3.25B 452.34M USD | $20.2M 2.81M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.25B 452.34M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.06 0.43 USD |
+0.33
|
$2.87B 399.36M USD | $26.65M 3.71M USD | $3 0.42 USD | $3.1 0.43 USD | $2.87B 399.36M USD | 102.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $20.46 2.84 USD |
-3.22
|
$2.82B 391.66M USD | $3.51M 488.41K USD | $20.3 2.82 USD | $21.66 3.01 USD | $2.82B 391.66M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.94 1.66 USD |
-2.29
|
$1.99B 276.58M USD | $8.53M 1.19M USD | $11.76 1.64 USD | $12.48 1.74 USD | $1.99B 276.58M USD | 28.42 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.07 1.26 USD |
-0.33
|
$1.89B 263.42M USD | $1.55M 215.53K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.89B 263.42M USD | 34.88 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.93 1.52 USD |
-0.09
|
$1.81B 252.21M USD | $1.13M 156.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $1.81B 252.21M USD | 0 | -$1.24 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.49 1.18 USD |
+0.35
|
$1.14B 157.89M USD | $2.03M 282.68K USD | $8.37 1.16 USD | $8.58 1.19 USD | $1.14B 157.89M USD | 84.89 | $0.1 0.01 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
-2.59
|
$245.69M 52.24M USD | $1.53M 324.73K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $245.69M 52.24M USD | 9.41 | $0.06 0.01 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.04 0.0052 USD |
-6.82
|
$81.18M 10.38M USD | $1.32M 168.78K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $81.18M 10.38M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
-3.7
|
$13M 8.61M USD | $367.24K 243.06K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13M 8.61M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}