Австрия Биржа: Vienna Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (43)
- {{country.name}}
- Все страны
- Австрия (43)
Vienna (43)
- {{item.name}}
- Все биржи
- Vienna (43)
Материалы (43)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voestalpine AG VOE.VI | $25.9 28.31 USD |
+0.86
|
$4.59B 5.01B USD | $196.1K 214.36K USD | $25.6 27.98 USD | $26.16 28.6 USD | $4.59B 5.01B USD | 7.25 | $3.57 3.9 USD | |
| Wienerberger AG WIE.VI | $35.46 38.76 USD |
-0.34
|
$3.74B 4.09B USD | $422.01K 461.31K USD | $34.9 38.15 USD | $35.7 39.02 USD | $3.74B 4.09B USD | 11.18 | $3.17 3.47 USD | |
| Coeur Mining, Inc. CDE.VI | $4.81 5.25 USD |
-2.61
|
$1.93B 2.11B USD | $9.22K 10.07K USD | $4.73 5.17 USD | $4.91 5.37 USD | $1.93B 2.11B USD | 0 | -$0.28 -0.3 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.8 39.13 USD |
+0.14
|
$1.38B 1.51B USD | $18.76K 20.51K USD | $35 38.26 USD | $35.95 39.3 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| Linde plc LINI.VI | $326.65 357.07 USD |
0
|
$160.76B 175.74B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $160.76B 175.74B USD | 41.82 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $187.72 205.2 USD |
-0.04
|
$98.2B 107.34B USD | $0 0 USD | $187.72 205.2 USD | $187.72 205.2 USD | $98.2B 107.34B USD | 31.92 | $5.88 6.43 USD | |
| The Sherwin-Williams Company SHWW.VI | $290.7 317.77 USD |
+0.41
|
$74.32B 81.24B USD | $0 0 USD | $290.55 317.61 USD | $290.7 317.77 USD | $74.32B 81.24B USD | 33.41 | $8.7 9.51 USD | |
| Freeport-McMoRan Inc. FCX.VI | $48.45 52.96 USD |
-0.57
|
$69.6B 76.08B USD | $428 467.86 USD | $48.45 52.96 USD | $49.55 54.16 USD | $69.6B 76.08B USD | 45.70 | $1.06 1.16 USD | |
| Ecolab Inc. ECL.VI | $213.6 233.49 USD |
-0.33
|
$61.31B 67.03B USD | $0 0 USD | $213.6 233.49 USD | $214.5 234.48 USD | $61.31B 67.03B USD | 42.80 | $4.99 5.45 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $234.8 256.67 USD |
+2.18
|
$52.85B 57.77B USD | $0 0 USD | $231.6 253.17 USD | $234.8 256.67 USD | $52.85B 57.77B USD | 22.90 | $10.25 11.2 USD | |
| Newmont Corporation NEWM.VI | $39.7 43.39 USD |
-0.5
|
$46.05B 50.34B USD | $236 257.98 USD | $39.57 43.25 USD | $39.78 43.48 USD | $46.05B 50.34B USD | 0 | -$3.01 -3.2 USD | |
| BASF SE BAS.VI | $49 53.56 USD |
-1.33
|
$44.3B 48.43B USD | $186 203.32 USD | $49 53.56 USD | $49.33 53.92 USD | $44.3B 48.43B USD | 1633.16 | $0.03 0.03 USD | |
| Dow Inc. DOW.VI | $54.35 59.41 USD |
-1.41
|
$38.22B 41.78B USD | $0 0 USD | $54.35 59.41 USD | $54.37 59.43 USD | $38.22B 41.78B USD | 35.06 | $1.55 1.69 USD | |
| Corteva, Inc. CTVA.VI | $51.98 56.82 USD |
-2.29
|
$36.82B 40.25B USD | $0 0 USD | $51.98 56.82 USD | $52.68 57.59 USD | $36.82B 40.25B USD | 58.40 | $0.89 0.97 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $71.52 78.18 USD |
-1.32
|
$29.9B 32.69B USD | $0 0 USD | $71.52 78.18 USD | $71.94 78.64 USD | $29.9B 32.69B USD | 83.16 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPG.VI | $124.5 136.1 USD |
-0.48
|
$29.2B 31.91B USD | $0 0 USD | $124.3 135.88 USD | $124.5 136.1 USD | $29.2B 31.91B USD | 22.67 | $5.49 6 USD | |
| Novozymes A/S NZYM.VI | $57.86 63.25 USD |
+1.87
|
$26.54B 29.02B USD | $0 0 USD | $57.1 62.42 USD | $57.86 63.25 USD | $26.54B 29.02B USD | 38.83 | $1.49 1.63 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $89.04 97.33 USD |
-0.27
|
$22.79B 24.91B USD | $0 0 USD | $88.82 97.09 USD | $89.04 97.33 USD | $22.79B 24.91B USD | 0 | -$9.04 -9.8 USD | |
| ArcelorMittal S.A. MT.VI | $23.68 25.89 USD |
-0.71
|
$19.19B 20.97B USD | $0 0 USD | $23.68 25.89 USD | $23.68 25.89 USD | $19.19B 20.97B USD | 26.90 | $0.88 0.96 USD | |
| Avantor, Inc. AVTR.VI | $23.2 25.36 USD |
0
|
$15.76B 17.23B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.76B 17.23B USD | 66.28 | $0.35 0.38 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.65 0.71 USD |
-0.92
|
$15.41B 16.85B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.41B 16.85B USD | 12.91 | $0.05 0.05 USD | |
| Symrise AG SY1.VI | $100.6 109.97 USD |
-0.4
|
$14.28B 15.62B USD | $0 0 USD | $100.6 109.97 USD | $101.25 110.68 USD | $14.28B 15.62B USD | 41.91 | $2.4 2.62 USD | |
| Albemarle Corporation ALBE.VI | $117.94 128.92 USD |
+0.29
|
$13.94B 15.24B USD | $0 0 USD | $117.46 128.4 USD | $117.94 128.92 USD | $13.94B 15.24B USD | 46.25 | $2.55 2.79 USD | |
| Akzo Nobel N.V. AKZO.VI | $65.26 71.34 USD |
-0.91
|
$11.14B 12.17B USD | $0 0 USD | $65.26 71.34 USD | $65.26 71.34 USD | $11.14B 12.17B USD | 20.98 | $3.11 3.4 USD | |
| Brenntag SE BNR.VI | $69.86 76.37 USD |
-2.27
|
$10.3B 11.26B USD | $0 0 USD | $69.86 76.37 USD | $71.02 77.63 USD | $10.3B 11.26B USD | 14.76 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.VI | $20.22 22.1 USD |
-2.22
|
$9.65B 10.55B USD | $0 0 USD | $20.22 22.1 USD | $20.22 22.1 USD | $9.65B 10.55B USD | 0 | -$0.98 -1.07 USD | |
| Covestro AG 1COV.VI | $47.88 52.34 USD |
-1.09
|
$9.15B 10B USD | $0 0 USD | $47.88 52.34 USD | $48.21 52.7 USD | $9.15B 10B USD | 0 | -$1.04 -1.1 USD | |
| Arkema S.A. AKE.VI | $98.95 108.17 USD |
-0.4
|
$7.39B 8.08B USD | $0 0 USD | $98.95 108.17 USD | $98.95 108.17 USD | $7.39B 8.08B USD | 21.32 | $4.64 5.07 USD | |
| Buzzi S.p.A. BZU.VI | $39.76 43.46 USD |
+1.95
|
$7.36B 8.04B USD | $0 0 USD | $39.76 43.46 USD | $39.76 43.46 USD | $7.36B 8.04B USD | 7.47 | $5.32 5.82 USD | |
| Alcoa Corporation ALCA.VI | $37.18 40.64 USD |
+2.72
|
$6.68B 7.3B USD | $662 723.66 USD | $36.86 40.29 USD | $37.2 40.66 USD | $6.68B 7.3B USD | 0 | -$3.48 -3.8 USD | |
| Wacker Chemie AG WCH.VI | $105.55 115.38 USD |
+2.33
|
$5.24B 5.73B USD | $0 0 USD | $103.55 113.19 USD | $105.55 115.38 USD | $5.24B 5.73B USD | 16.72 | $6.31 6.9 USD | |
| Fuchs SE FPE4.VI | $42.58 46.55 USD |
-1.44
|
$5.09B 5.56B USD | $0 0 USD | $42.58 46.55 USD | $42.92 46.92 USD | $5.09B 5.56B USD | 22.29 | $1.91 2.09 USD | |
| Solvay SA SOLB.VI | $33.99 37.16 USD |
-2.02
|
$3.57B 3.9B USD | $0 0 USD | $33.99 37.16 USD | $33.99 37.16 USD | $3.57B 3.9B USD | 28.80 | $1.18 1.29 USD | |
| Acerinox, S.A. ACX.VI | $10.42 11.39 USD |
-0.19
|
$2.6B 2.84B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $2.6B 2.84B USD | 17.08 | $0.61 0.67 USD | |
| K+S Aktiengesellschaft SDF.VI | $13.6 14.87 USD |
-1.13
|
$2.44B 2.66B USD | $400 437.25 USD | $13.59 14.86 USD | $13.6 14.87 USD | $2.44B 2.66B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.36 29.91 USD |
+1.22
|
$2.36B 2.58B USD | $0 0 USD | $27.07 29.59 USD | $27.36 29.91 USD | $2.36B 2.58B USD | 0 | -$11 -12.03 USD | |
| Aperam S.A. APAM.VI | $26.7 29.19 USD |
-0.96
|
$1.93B 2.11B USD | $0 0 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.93B 2.11B USD | 38.69 | $0.69 0.75 USD | |
| Salzgitter AG SZG.VI | $22.64 24.75 USD |
+1.16
|
$1.22B 1.34B USD | $0 0 USD | $22.12 24.18 USD | $22.64 24.75 USD | $1.22B 1.34B USD | 6.11 | $3.7 4.04 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.3 28.75 USD |
+0.38
|
$927.44M 1.01B USD | $345 377.13 USD | $26.3 28.75 USD | $26.6 29.08 USD | $927.44M 1.01B USD | 13.98 | $1.88 2.06 USD | |
| SGL Carbon SE SGL.VI | $7.04 7.7 USD |
-0.98
|
$874.23M 955.66M USD | $0 0 USD | $7.04 7.7 USD | $7.12 7.78 USD | $874.23M 955.66M USD | 22.00 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.VI | $6.35 6.94 USD |
-0.47
|
$636.4M 695.67M USD | $0 0 USD | $6.35 6.94 USD | $6.36 6.95 USD | $636.4M 695.67M USD | 0 | -$0.32 -0.3 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $20.4 22.3 USD |
0
|
$30.51M 33.35M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.51M 33.35M USD | 35.17 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}