Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.47 2.71 USD |
+3.67
|
$504.01B 70.08B USD | $265.24M 36.88M USD | $19.09 2.65 USD | $19.79 2.75 USD | $504.01B 70.08B USD | 23.45 | $0.83 0.12 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.83 12.49 USD |
-0.26
|
$282.04B 39.22B USD | $12.78M 1.78M USD | $88.79 12.35 USD | $91.59 12.73 USD | $282.04B 39.22B USD | 16.66 | $5.39 0.75 USD | |
| CMOC Group Limited 603993.SS | $8.94 1.24 USD |
+2.88
|
$187.89B 26.12B USD | $458.58M 63.76M USD | $8.58 1.19 USD | $9.15 1.27 USD | $187.89B 26.12B USD | 19.43 | $0.46 0.06 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.06B 21.56B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.06B 21.56B USD | 12.74 | $0.55 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.8 4.42 USD |
+4.92
|
$130.42B 18.13B USD | $48.77M 6.78M USD | $30.56 4.25 USD | $32.2 4.48 USD | $130.42B 18.13B USD | 66.25 | $0.48 0.07 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8.14 1.13 USD |
+4.76
|
$128.56B 17.87B USD | $302.82M 42.11M USD | $7.79 1.08 USD | $8.25 1.15 USD | $128.56B 17.87B USD | 19.85 | $0.41 0.06 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.34 3.52 USD |
-0.24
|
$127.27B 17.7B USD | $29.64M 4.12M USD | $24.99 3.47 USD | $25.67 3.57 USD | $127.27B 17.7B USD | 14.31 | $1.77 0.25 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
+0.06
|
$124.67B 17.33B USD | $14.23M 1.98M USD | $16.84 2.34 USD | $17.32 2.41 USD | $124.67B 17.33B USD | 21.25 | $0.8 0.11 USD | |
| Jiangxi Copper Company Limited 600362.SS | $28.32 3.94 USD |
+5.87
|
$83.1B 11.55B USD | $65.19M 9.06M USD | $27.37 3.81 USD | $28.53 3.97 USD | $83.1B 11.55B USD | 15.14 | $1.87 0.26 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $15.58 2.17 USD |
+5.63
|
$75.52B 10.5B USD | $101.26M 14.08M USD | $15.01 2.09 USD | $15.77 2.19 USD | $75.52B 10.5B USD | 23.60 | $0.66 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $20.39 2.84 USD |
+2
|
$73.71B 10.25B USD | $43.98M 6.12M USD | $20.05 2.79 USD | $20.4 2.84 USD | $73.71B 10.25B USD | 48.54 | $0.42 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.98 3.47 USD |
-0.72
|
$67.44B 9.38B USD | $33.6M 4.67M USD | $24.38 3.39 USD | $25.14 3.5 USD | $67.44B 9.38B USD | 60.92 | $0.41 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.37 4.08 USD |
-0.03
|
$62.36B 8.67B USD | $15.61M 2.17M USD | $29.25 4.07 USD | $30.1 4.19 USD | $62.36B 8.67B USD | 16.13 | $1.82 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.02 7.23 USD |
-0.08
|
$61.5B 8.55B USD | $1.75M 243.75K USD | $51.58 7.17 USD | $52.79 7.34 USD | $61.5B 8.55B USD | 28.58 | $1.82 0.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.69 2.74 USD |
+5.35
|
$53.03B 7.37B USD | $26.66M 3.71M USD | $18.6 2.59 USD | $19.87 2.76 USD | $53.03B 7.37B USD | 9.20 | $2.14 0.3 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $30.11 4.19 USD |
+2.07
|
$51.1B 7.11B USD | $49.32M 6.86M USD | $29.65 4.12 USD | $30.43 4.23 USD | $51.1B 7.11B USD | 17.30 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.67 1.76 USD |
+0.72
|
$50.72B 7.05B USD | $40.36M 5.61M USD | $12.6 1.75 USD | $12.97 1.8 USD | $50.72B 7.05B USD | 20.43 | $0.62 0.09 USD | |
| Western Mining Co.,Ltd. 601168.SS | $21.28 2.96 USD |
+5.03
|
$50.71B 7.05B USD | $66.82M 9.29M USD | $20.72 2.88 USD | $21.49 2.99 USD | $50.71B 7.05B USD | 17.88 | $1.19 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.86 0.54 USD |
+1.85
|
$45.2B 6.28B USD | $159.74M 22.21M USD | $3.78 0.53 USD | $3.9 0.54 USD | $45.2B 6.28B USD | 11.69 | $0.33 0.05 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $21.98 3.06 USD |
+2.85
|
$40.32B 5.61B USD | $49.49M 6.88M USD | $21.59 3 USD | $22.1 3.07 USD | $40.32B 5.61B USD | 9.12 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.89 1.65 USD |
+4.39
|
$38.36B 5.33B USD | $42.32M 5.88M USD | $11.43 1.59 USD | $11.89 1.65 USD | $38.36B 5.33B USD | 13.21 | $0.9 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $60.22 8.37 USD |
+4.57
|
$37.19B 5.17B USD | $6.82M 948.66K USD | $58.5 8.13 USD | $61 8.48 USD | $37.19B 5.17B USD | 34.41 | $1.75 0.24 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.4 0.61 USD |
+0.92
|
$37.13B 5.16B USD | $40.36M 5.61M USD | $4.36 0.61 USD | $4.45 0.62 USD | $37.13B 5.16B USD | 14.19 | $0.31 0.04 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.35 2.41 USD |
-0.23
|
$37.09B 5.16B USD | $28.13M 3.91M USD | $17.05 2.37 USD | $17.43 2.42 USD | $37.09B 5.16B USD | 21.41 | $0.81 0.11 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.23 1.56 USD |
-0.71
|
$32.04B 4.45B USD | $21.24M 2.95M USD | $11.15 1.55 USD | $11.35 1.58 USD | $32.04B 4.45B USD | 10.59 | $1.06 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $19.06 2.65 USD |
+5.95
|
$31.71B 4.41B USD | $102.8M 14.29M USD | $18.21 2.53 USD | $19.38 2.69 USD | $31.71B 4.41B USD | 34.03 | $0.56 0.08 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.39 1.31 USD |
-0.42
|
$30.55B 4.25B USD | $15.09M 2.1M USD | $9.35 1.3 USD | $9.5 1.32 USD | $30.55B 4.25B USD | 21.34 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $6 0.83 USD |
+3.63
|
$30.55B 4.25B USD | $238.79M 33.2M USD | $5.86 0.81 USD | $6.04 0.84 USD | $30.55B 4.25B USD | 24.00 | $0.25 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $62.93 8.75 USD |
-0.73
|
$30.31B 4.21B USD | $2.31M 320.89K USD | $62.81 8.73 USD | $64.17 8.92 USD | $30.31B 4.21B USD | 47.67 | $1.32 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $51.89 7.21 USD |
+1.45
|
$30.27B 4.21B USD | $2.19M 304.78K USD | $50.6 7.04 USD | $51.97 7.23 USD | $30.27B 4.21B USD | 73.08 | $0.71 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.51 2.85 USD |
+4.86
|
$29.09B 4.04B USD | $43.27M 6.02M USD | $19.8 2.75 USD | $20.76 2.89 USD | $29.09B 4.04B USD | 18.31 | $1.12 0.16 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.67 4.26 USD |
-3
|
$27.95B 3.89B USD | $4.13M 574.18K USD | $30.16 4.19 USD | $31.78 4.42 USD | $27.95B 3.89B USD | 34.46 | $0.89 0.12 USD | |
| Bluestar Adisseo Company 600299.SS | $10.14 1.41 USD |
-0.98
|
$27.19B 3.78B USD | $12.21M 1.7M USD | $10.12 1.41 USD | $10.44 1.45 USD | $27.19B 3.78B USD | 84.50 | $0.12 0.02 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.57 2.16 USD |
-0.13
|
$26.89B 3.74B USD | $13.27M 1.85M USD | $15.28 2.12 USD | $15.73 2.19 USD | $26.89B 3.74B USD | 12.16 | $1.28 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.7 7.05 USD |
+2.44
|
$26.72B 3.72B USD | $15.92M 2.21M USD | $46.65 6.49 USD | $54.11 7.52 USD | $26.72B 3.72B USD | 137.02 | $0.37 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.55 0.49 USD |
+9.91
|
$26.29B 3.66B USD | $251.27M 34.94M USD | $3.4 0.47 USD | $3.55 0.49 USD | $26.29B 3.66B USD | 355.00 | $0.01 0.001 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $64.48 8.97 USD |
+0.08
|
$26.2B 3.64B USD | $3.38M 469.56K USD | $64.01 8.9 USD | $66.5 9.25 USD | $26.2B 3.64B USD | 21.14 | $3.05 0.42 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.88 5.96 USD |
-2.06
|
$26.18B 3.64B USD | $9.99M 1.39M USD | $41.68 5.8 USD | $43.96 6.11 USD | $26.18B 3.64B USD | 63.05 | $0.68 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $23.28 3.24 USD |
+0.47
|
$25.68B 3.57B USD | $17.25M 2.4M USD | $23.03 3.2 USD | $23.54 3.27 USD | $25.68B 3.57B USD | 21.16 | $1.1 0.15 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $70.52 9.81 USD |
+1.38
|
$25.48B 3.54B USD | $9.2M 1.28M USD | $69.24 9.63 USD | $71 9.87 USD | $25.48B 3.54B USD | 5.80 | $12.14 1.69 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.18 1.55 USD |
-1.93
|
$25.25B 3.51B USD | $14.15M 1.97M USD | $11.17 1.55 USD | $11.46 1.59 USD | $25.25B 3.51B USD | 559.00 | $0.02 0.002 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.04 2.09 USD |
-1.44
|
$22.93B 3.19B USD | $22.43M 3.12M USD | $14.91 2.07 USD | $15.49 2.15 USD | $22.93B 3.19B USD | 19.53 | $0.77 0.11 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.78 1.5 USD |
-2
|
$22.23B 3.09B USD | $29.39M 4.09M USD | $10.57 1.47 USD | $10.92 1.52 USD | $22.23B 3.09B USD | 8.29 | $1.3 0.18 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.02 0.7 USD |
+3.08
|
$21.48B 2.99B USD | $54.71M 7.61M USD | $4.89 0.68 USD | $5.04 0.7 USD | $21.48B 2.99B USD | 125.50 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.15 6.14 USD |
-0.54
|
$20.66B 2.87B USD | $770.6K 107.15K USD | $44.06 6.13 USD | $45.2 6.28 USD | $20.66B 2.87B USD | 220.75 | $0.2 0.03 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
0
|
$20.51B 2.85B USD | $15.73M 2.19M USD | $7.66 1.07 USD | $7.84 1.09 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
0
|
$20.26B 2.82B USD | $5.35M 744.19K USD | $32.88 4.57 USD | $34.06 4.74 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $20.07 2.79 USD |
+1.26
|
$20.04B 2.79B USD | $6.97M 968.55K USD | $19.76 2.75 USD | $20.2 2.81 USD | $20.04B 2.79B USD | 20.47 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.32 0.6 USD |
+2.13
|
$18.73B 2.6B USD | $32.36M 4.5M USD | $4.27 0.59 USD | $4.34 0.6 USD | $18.73B 2.6B USD | 18.78 | $0.23 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.09 0.29 USD |
+1.46
|
$18.46B 2.57B USD | $73.54M 10.23M USD | $2.05 0.29 USD | $2.1 0.29 USD | $18.46B 2.57B USD | 19.00 | $0.11 0.02 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.52 1.46 USD |
+3.54
|
$18.44B 2.56B USD | $38.24M 5.32M USD | $10.26 1.43 USD | $10.57 1.47 USD | $18.44B 2.56B USD | 526.00 | $0.02 0.002 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.39 0.61 USD |
+0.46
|
$17.44B 2.42B USD | $11.68M 1.62M USD | $4.37 0.61 USD | $4.45 0.62 USD | $17.44B 2.42B USD | 73.16 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.89 0.26 USD |
-1.56
|
$17.34B 2.41B USD | $50.41M 7.01M USD | $1.88 0.26 USD | $1.94 0.27 USD | $17.34B 2.41B USD | 0 | -$0.09 -0.01 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.67 1.9 USD |
+1.79
|
$17B 2.36B USD | $29.51M 4.1M USD | $13.37 1.86 USD | $13.82 1.92 USD | $17B 2.36B USD | 10.93 | $1.25 0.17 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$16.89B 2.35B USD | $21.85M 3.04M USD | $4.97 0.69 USD | $5.08 0.71 USD | $16.89B 2.35B USD | 100.00 | $0.05 0.006 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $28.1 3.91 USD |
-0.74
|
$16.86B 2.34B USD | $5.35M 743.78K USD | $27.97 3.89 USD | $28.8 4 USD | $16.86B 2.34B USD | 36.02 | $0.78 0.11 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.62 2.73 USD |
-1.16
|
$16.61B 2.31B USD | $5.96M 828.37K USD | $19.54 2.72 USD | $20.01 2.78 USD | $16.61B 2.31B USD | 19.23 | $1.02 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.38B 2.28B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.38B 2.28B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.55 1.05 USD |
+4.14
|
$15.38B 2.14B USD | $19.82M 2.76M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.38B 2.14B USD | 21.57 | $0.35 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.66 0.65 USD |
-10.04
|
$14.59B 2.03B USD | $139.41M 19.38M USD | $4.66 0.65 USD | $4.78 0.66 USD | $14.59B 2.03B USD | 29.12 | $0.16 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.38 2.83 USD |
+1.65
|
$14.39B 2B USD | $5.37M 746.77K USD | $20.07 2.79 USD | $20.58 2.86 USD | $14.39B 2B USD | 22.39 | $0.91 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
+2.3
|
$14.28B 1.99B USD | $23.31M 3.24M USD | $6.93 0.96 USD | $7.15 0.99 USD | $14.28B 1.99B USD | 14.55 | $0.49 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.01 0.97 USD |
+4.63
|
$14.24B 1.98B USD | $54.42M 7.57M USD | $6.65 0.92 USD | $7.09 0.99 USD | $14.24B 1.98B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+1.53
|
$1.96B — | $639.88K — | $0.46 — | $0.4699 — | $1.96B — | 6.62 | $0.07 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.9 4.02 USD |
+2.45
|
$13.81B 1.92B USD | $10.65M 1.48M USD | $28.4 3.95 USD | $29.11 4.05 USD | $13.81B 1.92B USD | 24.49 | $1.18 0.16 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.69B 1.9B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.69B 1.9B USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.48 2.43 USD |
+0.29
|
$13.67B 1.9B USD | $25.04M 3.48M USD | $17.26 2.4 USD | $17.75 2.47 USD | $13.67B 1.9B USD | 11.42 | $1.53 0.21 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $14.5 2.02 USD |
+6.77
|
$13.38B 1.86B USD | $58.37M 8.12M USD | $13.72 1.91 USD | $14.68 2.04 USD | $13.38B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.6 2.03 USD |
-1.62
|
$13.29B 1.85B USD | $8.2M 1.14M USD | $14.5 2.02 USD | $14.95 2.08 USD | $13.29B 1.85B USD | 14.17 | $1.03 0.14 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.3 0.46 USD |
+4.43
|
$13.23B 1.84B USD | $96.05M 13.35M USD | $3.17 0.44 USD | $3.35 0.47 USD | $13.23B 1.84B USD | 13.19 | $0.25 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.33 1.16 USD |
+5.84
|
$13.23B 1.84B USD | $14.51M 2.02M USD | $7.97 1.11 USD | $8.44 1.17 USD | $13.23B 1.84B USD | 14.87 | $0.56 0.08 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.29 1.29 USD |
+0.32
|
$12.54B 1.74B USD | $11.66M 1.62M USD | $9.22 1.28 USD | $9.42 1.31 USD | $12.54B 1.74B USD | 84.45 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.6 1.61 USD |
+6.52
|
$12.45B 1.73B USD | $37.9M 5.27M USD | $11.1 1.54 USD | $11.78 1.64 USD | $12.45B 1.73B USD | 21.48 | $0.54 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.96 0.83 USD |
+1.88
|
$12.3B 1.71B USD | $48.86M 6.79M USD | $5.87 0.82 USD | $6.13 0.85 USD | $12.3B 1.71B USD | 16.55 | $0.36 0.05 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.99 2.22 USD |
+4.44
|
$12.17B 1.69B USD | $19.39M 2.7M USD | $15.57 2.16 USD | $16.09 2.24 USD | $12.17B 1.69B USD | 23.86 | $0.67 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.77 0.39 USD |
0
|
$12.16B 1.69B USD | $26.03M 3.62M USD | $2.76 0.38 USD | $2.79 0.39 USD | $12.16B 1.69B USD | 92.33 | $0.03 0.004 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.25 1.15 USD |
+1.85
|
$12.15B 1.69B USD | $23.13M 3.22M USD | $8.13 1.13 USD | $8.28 1.15 USD | $12.15B 1.69B USD | 21.71 | $0.38 0.05 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.97
|
$11.91B 1.66B USD | $30.71M 4.27M USD | $4.55 0.63 USD | $4.69 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.68 2.6 USD |
+4.53
|
$11.82B 1.64B USD | $21.27M 2.96M USD | $17.86 2.48 USD | $18.94 2.63 USD | $11.82B 1.64B USD | 31.66 | $0.59 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.28 1.15 USD |
+2.48
|
$11.4B 1.58B USD | $32.64M 4.54M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.4B 1.58B USD | 7.66 | $1.08 0.15 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.9B 1.52B USD | $54.6M 7.59M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.9B 1.52B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.8 1.08 USD |
+0.13
|
$10.85B 1.51B USD | $16.71M 2.32M USD | $7.7 1.07 USD | $7.86 1.09 USD | $10.85B 1.51B USD | 10.68 | $0.73 0.1 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.17 0.86 USD |
+1.31
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.1 0.85 USD | $6.22 0.86 USD | $10.24B 1.42B USD | 14.34 | $0.43 0.06 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.91 0.96 USD |
+4.22
|
$10.22B 1.42B USD | $20.99M 2.92M USD | $6.7 0.93 USD | $6.95 0.97 USD | $10.22B 1.42B USD | 19.19 | $0.36 0.05 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.43 1.59 USD |
+4.19
|
$10.17B 1.41B USD | $18.29M 2.54M USD | $11.03 1.53 USD | $11.48 1.6 USD | $10.17B 1.41B USD | 24.84 | $0.46 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.68 2.18 USD |
-0.95
|
$10.13B 1.41B USD | $2.01M 279.44K USD | $15.6 2.17 USD | $16.06 2.23 USD | $10.13B 1.41B USD | 120.61 | $0.13 0.02 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $25.03M 3.48M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $29.43 4.09 USD |
+2.15
|
$9.9B 1.38B USD | $6.24M 867.15K USD | $28.95 4.03 USD | $29.58 4.11 USD | $9.9B 1.38B USD | 0 | -$0.32 -0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.94 1.66 USD |
+2.05
|
$9.84B 1.37B USD | $8.33M 1.16M USD | $11.69 1.63 USD | $11.99 1.67 USD | $9.84B 1.37B USD | 23.87 | $0.5 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.67 2.46 USD |
0
|
$9.72B 1.35B USD | $1.38M 191.34K USD | $17.58 2.44 USD | $17.87 2.48 USD | $9.72B 1.35B USD | 110.43 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.52 3.55 USD |
+1.35
|
$9.7B 1.35B USD | $5.37M 746.76K USD | $25.05 3.48 USD | $25.6 3.56 USD | $9.7B 1.35B USD | 51.03 | $0.5 0.07 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $24.11 3.35 USD |
+2.16
|
$9.65B 1.34B USD | $1.42M 197.1K USD | $23.59 3.28 USD | $24.17 3.36 USD | $9.65B 1.34B USD | 20.96 | $1.15 0.16 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.75 0.38 USD |
0
|
$9.65B 1.34B USD | $6.68M 928.87K USD | $2.75 0.38 USD | $2.78 0.39 USD | $9.65B 1.34B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.21 1.7 USD |
+5.81
|
$9.61B 1.34B USD | $78.61M 10.93M USD | $11.55 1.61 USD | $12.33 1.71 USD | $9.61B 1.34B USD | 111.00 | $0.11 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.18 1.69 USD |
+9.93
|
$9.54B 1.33B USD | $56.59M 7.87M USD | $11.35 1.58 USD | $12.19 1.69 USD | $9.54B 1.33B USD | 23.42 | $0.52 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}