Германия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1894)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (1894)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (42)
- Строительные материалы (71)
- Химикаты (77)
- Специальные химикаты (214)
- Производство продукции лесного хозяйства (29)
- Целлюлозно-бумажное производство (46)
- Алюминий (20)
- Медь (52)
- Другие промышленные металлы и их добыча (657)
- Золото (395)
- Серебро (21)
- Другие драгоценные металлы и их добыча (150)
- Коксующийся уголь (15)
- Сталь (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $49.26 53.84 USD |
+0.78
|
$43.96B 48.06B USD | $1.18M 1.29M USD | $49.03 53.6 USD | $49.38 53.98 USD | $43.96B 48.06B USD | 1641.83 | $0.03 0.03 USD | |
| Barrick Gold Corporation ABR.DE | $16.6 18.14 USD |
+2.03
|
$29.14B 31.85B USD | $132.21K 144.52K USD | $16.39 17.92 USD | $16.83 18.4 USD | $29.14B 31.85B USD | 22.13 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $98.3 107.46 USD |
+0.31
|
$17.9B 19.56B USD | $156.93K 171.54K USD | $97.92 107.04 USD | $98.88 108.09 USD | $17.9B 19.56B USD | 8.94 | $10.99 12.01 USD | |
| Symrise AG SY1.DE | $103.05 112.65 USD |
+0.63
|
$14.4B 15.74B USD | $124.83K 136.46K USD | $102.2 111.72 USD | $103.45 113.08 USD | $14.4B 15.74B USD | 42.23 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $69.4 75.86 USD |
-0.37
|
$10.23B 11.19B USD | $311.54K 340.55K USD | $69.3 75.75 USD | $69.96 76.48 USD | $10.23B 11.19B USD | 14.67 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.17 22.05 USD |
+0.15
|
$9.4B 10.27B USD | $1.45M 1.58M USD | $20.17 22.05 USD | $20.41 22.31 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $49.4 54 USD |
+2.15
|
$9.32B 10.19B USD | $839.88K 918.1K USD | $48.35 52.85 USD | $49.6 54.22 USD | $9.32B 10.19B USD | 0 | -$1.05 -1.1 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.68 14.95 USD |
+2.4
|
$2.45B 2.68B USD | $891.47K 974.49K USD | $13.35 14.59 USD | $13.73 15.01 USD | $2.45B 2.68B USD | 0 | -$0.16 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.99 28.41 USD |
-0.65
|
$2.24B 2.45B USD | $253.79K 277.42K USD | $25.99 28.41 USD | $26.64 29.12 USD | $2.24B 2.45B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $21.14 23.11 USD |
+1.73
|
$1.35B 1.47B USD | $91.74K 100.29K USD | $20.74 22.67 USD | $21.86 23.9 USD | $1.35B 1.47B USD | 25.46 | $0.83 0.91 USD | |
| Salzgitter AG SZG.DE | $22.82 24.95 USD |
-2.89
|
$1.23B 1.35B USD | $174.24K 190.47K USD | $22.52 24.62 USD | $23.98 26.21 USD | $1.23B 1.35B USD | 16.65 | $1.37 1.5 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+33.33
|
$55.18M 60.32M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.18M 60.32M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.04 USD |
+5.08
|
$24.89M 27.21M USD | $210K 229.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.89M 27.21M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.1199 0.13 USD |
-7.41
|
$23.55M 25.74M USD | $128.5K 140.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.55M 25.74M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0022 0.0024 USD |
+1000
|
$18.9M 20.66M USD | $2.5M 2.73M USD | $0.0002 0.00021 USD | $0.0022 0.0024 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.002 0.0021 USD |
0
|
$16.76M 18.33M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.76M 18.33M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.79M 16.17M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.79M 16.17M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.004 0.0043 USD |
0
|
$14.31M 15.65M USD | $248.45K 271.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.31M 15.65M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.01 0.01 USD |
-9.33
|
$10.09M 11.03M USD | $132.87K 145.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.09M 11.03M USD | 0 | -$0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-2.13
|
$8.85M 9.67M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
0
|
$8.49M 9.28M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $8.49M 9.28M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
0
|
$8.04M 8.79M USD | $143.73K 157.12K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.04M 8.79M USD | 0 | -$0.04 -0.04 USD | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.12M 7.78M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.12M 7.78M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.45M 7.05M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$4.52M 4.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.95M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
0
|
$4.26M 4.65M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
+6.12
|
$4.23M 4.62M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.23M 4.62M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
+10.29
|
$4.1M 4.48M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
0
|
$3.95M 4.32M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.95M 4.32M USD | 0 | -$0.18 -0.1 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-10.71
|
$3.95M 4.32M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.95M 4.32M USD | 0 | -$0.13 -0.1 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-11.11
|
$1.34M 1.47M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.34M 1.47M USD | 0.011 | $0.34 0.37 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.66 USD |
-3.1
|
$3.46B 3.78B USD | $136.35K 149.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.46B 3.78B USD | 0 | -$0.05 -0.05 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
+0.76
|
$1.28B 1.4B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.28B 1.4B USD | 7.38 | $0.09 0.1 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
-6.02
|
$127.58M 139.46M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.58M 139.46M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.MU | $0.01 0.01 USD |
0
|
$57.31M 62.64M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.31M 62.64M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.08 0.09 USD |
-1.21
|
$54.82M 59.93M USD | $100K 109.31K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.82M 59.93M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-94.74
|
$51.02M 55.77M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.02M 55.77M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
0
|
$48.29M 52.79M USD | $250K 273.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
-5.99
|
$31.22M 34.13M USD | $100K 109.31K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $31.22M 34.13M USD | 0 | -$0.02 -0.02 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.43M 29.99M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.43M 29.99M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.06 USD |
-18.8
|
$26.98M 29.49M USD | $210K 229.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.98M 29.49M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.05999 0.07 USD |
+172.34
|
$21.2M 23.17M USD | $117.19K 128.1K USD | $0.02 0.03 USD | $0.05999 0.07 USD | $21.2M 23.17M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$19.42M 21.23M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.42M 21.23M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.11 0.11 USD |
0
|
$18.47M 20.19M USD | $107.8K 117.84K USD | $0.1 0.11 USD | $0.17 0.18 USD | $18.47M 20.19M USD | 0 | -$0.03 -0.03 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
0
|
$15.38M 16.82M USD | $95K 103.85K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.38M 16.82M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+27.5
|
$14.57M 15.93M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
-4.76
|
$12.74M 13.93M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.29 USD |
+0.77
|
$11.92M 13.03M USD | $110K 120.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| Cora Gold Limited C0J.F | $0.02 0.02 USD |
0
|
$10.83M 11.84M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02 0.02 USD |
0
|
$9.84M 10.75M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
0
|
$7.06M 7.72M USD | $122.5K 133.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.06M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.41M 7M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0015 0.0016 USD |
+200
|
$6.21M 6.79M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$4.05M 4.43M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.05M 4.43M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$2.42M 2.64M USD | $110.1K 120.35K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.005499 0.0060 USD |
-70.27
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $108.68K 118.8K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $196.88K 215.21K USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}