Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австрия (16)
- Бельгия (2)
- Бразилия (7)
- Канада (14)
- Чили (1)
- Чешская Республика (2)
- Дания (3)
- Финляндия (1)
- Франция (1)
- Германия (62)
- Греция (1)
- Индия (6)
- Индонезия (8)
- Израиль (5)
- Италия (8)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (3)
- Южная Африка (5)
- Южная Корея (1)
- Испания (2)
- Суринам (20)
- Швейцария (6)
- Тайвань (1)
- Таиланд (6)
- Турция (4)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Финансовые услуги (307)
- {{item.name}}
- Все секторы
- Финансовые услуги (307)
Страхование-Многоотраслевое (307)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $415.25 — |
-0.12
|
$944.88B — | $3.84K — | $412.54 — | $415.68 — | $944.88B — | 10.67 | $38.91 — | |
| Berkshire Hathaway Inc. BERK34.SA | $106.02 21.49 USD |
+0.88
|
$4.59T 931.25B USD | $12.07K 2.45K USD | $105.11 21.3 USD | $106.26 21.54 USD | $4.59T 931.25B USD | 12.25 | $8.65 1.75 USD | |
| Berkshire Hathaway Inc. BRK-B | $415.04 — |
+0.49
|
$895.72B — | $1.18M — | $412.56 — | $415.7 — | $895.72B — | 12.22 | $33.91 — | |
| Berkshire Hathaway BRK-A | $626,480.31 — |
+0.52
|
$895.11B — | $11.66K — | $621,961.1 — | $627,500 — | $895.11B — | 12.29 | $50.86K — | |
| Berkshire Hathaway Inc. BRK.NE | $31.53 23.4 USD |
-0.69
|
$1.21T 894.77B USD | $92.98K 68.99K USD | $31.39 23.29 USD | $31.6 23.45 USD | $1.21T 894.77B USD | 10.87 | $2.9 2.15 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $382.1 417.69 USD |
-0.26
|
$818.43B 894.65B USD | $5.8K 6.34K USD | $379.2 414.52 USD | $383 418.67 USD | $818.43B 894.65B USD | 12.25 | $31.18 34.08 USD | |
| Allianz SE ALV.DE | $267.2 292.09 USD |
-0.22
|
$104.6B 114.34B USD | $655.3K 716.33K USD | $265.2 289.9 USD | $267.9 292.85 USD | $104.6B 114.34B USD | 12.61 | $21.18 23.15 USD | |
| Allianz SE 0M6S.IL | $267 291.87 USD |
-0.5
|
$104.52B 114.25B USD | $1.14M 1.25M USD | $265.2 289.9 USD | $269.3 294.38 USD | $104.52B 114.25B USD | 12.60 | $21.18 23.15 USD | |
| Allianz SE ALIZY | $28.96 — |
-0.08
|
$113.89B — | $29.97K — | $28.81 — | $29.02 — | $113.89B — | 12.53 | $2.31 — | |
| AXA SA 0HAR.IL | $33.86 37.01 USD |
+0.34
|
$77.71B 84.95B USD | $1.05M 1.15M USD | $33.47 36.59 USD | $33.91 37.07 USD | $77.71B 84.95B USD | 11.75 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.92 37.08 USD |
+0.41
|
$76.39B 83.51B USD | $9.65K 10.55K USD | $33.47 36.59 USD | $33.92 37.08 USD | $76.39B 83.51B USD | 11.77 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.91 37.07 USD |
+0.47
|
$76.37B 83.48B USD | $2.45M 2.67M USD | $33.46 36.58 USD | $33.91 37.07 USD | $76.37B 83.48B USD | 11.77 | $2.88 3.15 USD | |
| AXA SA AXAHY | $36.85 — |
+0.87
|
$82.99B — | $154.59K — | $36.35 — | $36.89 — | $82.99B — | 11.77 | $3.13 — | |
| AXA SA AXA.F | $33.67 36.81 USD |
+0.21
|
$75.83B 82.89B USD | $4.01K 4.38K USD | $33.51 36.63 USD | $33.73 36.87 USD | $75.83B 82.89B USD | 11.69 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $471.25 536.18 USD |
-0.18
|
$68.97B 78.47B USD | $312.57K 355.63K USD | $466.3 530.55 USD | $474.1 539.42 USD | $68.97B 78.47B USD | 16.48 | $28.59 32.53 USD | |
| Zurich Insurance Group AG ZURN.SW | $472.8 537.95 USD |
+0.21
|
$68.08B 77.46B USD | $257.36K 292.82K USD | $468.3 532.83 USD | $473.6 538.86 USD | $68.08B 77.46B USD | 17.64 | $26.8 30.49 USD | |
| Zurich Insurance Group AG ZURVY | $51.84 — |
+0.34
|
$75.01B — | $27.36K — | $51.72 — | $52.04 — | $75.01B — | 17.45 | $2.97 — | |
| American AIG | $78.91 — |
+0.15
|
$52.37B — | $1.24M — | $78.72 — | $79.39 — | $52.37B — | 11.79 | $6.69 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.32 25.49 USD |
-1.89
|
$39.08B 42.72B USD | $834.85K 912.6K USD | $23.01 25.15 USD | $23.65 25.85 USD | $39.08B 42.72B USD | 8.73 | $2.67 2.92 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $12.68 — |
-1.71
|
$41.26B — | $9.81K — | $12.61 — | $12.7 — | $41.26B — | 9.82 | $1.29 — | |
| Assicurazioni Generali S.p.A. G.MI | $23.47 25.66 USD |
-1.55
|
$36.44B 39.83B USD | $8.32M 9.09M USD | $23 25.14 USD | $23.64 25.84 USD | $36.44B 39.83B USD | 9.90 | $2.37 2.59 USD | |
| Arch Capital ACGL | $101.67 — |
+1.5
|
$38.18B — | $653.97K — | $100.56 — | $102.41 — | $38.18B — | 8.02 | $12.67 — | |
| The Hartford Financial Services HIG | $102.55 — |
+0.46
|
$30.33B — | $410.86K — | $101.95 — | $102.82 — | $30.33B — | 11.67 | $8.78 — | |
| Sun Life Financial Inc. SLF-PH.TO | $20.25 15.03 USD |
0
|
$40.63B 30.15B USD | $634 470.47 USD | $20.25 15.03 USD | $20.25 15.03 USD | $40.63B 30.15B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF.TO | $69.62 51.66 USD |
-1.07
|
$40.46B 30.02B USD | $1.21M 899.64K USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.46B 30.02B USD | 13.16 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.25 12.8 USD |
0
|
$40.18B 29.82B USD | $50.4K 37.4K USD | $17.05 12.65 USD | $17.25 12.8 USD | $40.18B 29.82B USD | 2.63 | $6.55 4.86 USD | |
| Sun Life Financial SLF | $51 — |
-0.93
|
$29.77B — | $163.67K — | $50.84 — | $51.57 — | $29.77B — | 13.14 | $3.88 — | |
| Sampo Oyj 0HAG.IL | $40.68 44.47 USD |
+0.32
|
$22.3B 24.38B USD | $519.79K 568.2K USD | $40.15 43.89 USD | $40.77 44.57 USD | $22.3B 24.38B USD | 28.64 | $1.42 1.55 USD | |
| Sampo Oyj SAMPO.HE | $40.77 44.57 USD |
+1.19
|
$20.46B 22.36B USD | $463.65K 506.83K USD | $40.15 43.89 USD | $40.72 44.51 USD | $20.46B 22.36B USD | 17.49 | $2.33 2.55 USD | |
| Sampo Oyj SAXPY | $22.06 — |
+1.26
|
$22.26B — | $12.03K — | $21.91 — | $22.09 — | $22.26B — | 17.36 | $1.27 — | |
| Talanx AG 0QA8.IL | $72.05 78.76 USD |
+0.24
|
$19.27B 21.07B USD | $5.91K 6.46K USD | $71.65 78.32 USD | $72.45 79.2 USD | $19.27B 21.07B USD | 13.90 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $626.8 713.16 USD |
+0.45
|
$18.15B 20.65B USD | $20.49K 23.31K USD | $619.8 705.2 USD | $631.6 718.63 USD | $18.15B 20.65B USD | 13.64 | $45.92 52.25 USD | |
| Talanx AG TLX.DE | $72.45 79.2 USD |
+1.12
|
$18.71B 20.45B USD | $93.17K 101.85K USD | $71.55 78.21 USD | $72.45 79.2 USD | $18.71B 20.45B USD | 11.66 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLHN.SW | $629.2 715.89 USD |
+0.41
|
$17.46B 19.87B USD | $111.24K 126.57K USD | $623.4 709.3 USD | $629.2 715.89 USD | $17.46B 19.87B USD | 16.99 | $37.03 42.13 USD | |
| Swiss Life Holding AG SZLMY | $33.83 — |
-1.54
|
$18.84B — | $3.84K — | $33.75 — | $34.8 — | $18.84B — | 16.58 | $2.04 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.94 — |
-0.4
|
$18.53B — | $10.84K — | $24.94 — | $25.1 — | $18.53B — | 3.41 | $7.3 — | |
| Aviva plc AVVIY | $12.6 — |
-0.13
|
$17.02B — | $4.31K — | $12.54 — | $12.72 — | $17.02B — | 13.26 | $0.95 — | |
| NN Group N.V. 0QVV.IL | $45.45 49.68 USD |
-0.42
|
$12.9B 14.1B USD | $987.21K 1.08M USD | $45.24 49.45 USD | $46 50.28 USD | $12.9B 14.1B USD | 33.41 | $1.36 1.49 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
+0.67
|
$12.59B 13.76B USD | $330.21K 360.96K USD | $6.29 6.87 USD | $6.44 7.04 USD | $12.59B 13.76B USD | 0 | -$0.66 -0.7 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
-0.07
|
$12.48B 13.64B USD | $501.33K 548.02K USD | $45.28 49.5 USD | $45.72 49.98 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| NN Group N.V. NNGRY | $24.76 — |
-0.06
|
$13.52B — | $10.18K — | $24.61 — | $24.77 — | $13.52B — | 11.25 | $2.2 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.65 6.82 USD |
-0.15
|
$66.23B 13.42B USD | $1.42M 287.43K USD | $33.53 6.8 USD | $33.86 6.86 USD | $66.23B 13.42B USD | 8.22 | $4.09 0.83 USD | |
| Arch Capital Group Ltd. ACGLO | $22.78 — |
-1.3
|
$13.28B — | $26.16K — | $22.75 — | $23.14 — | $13.28B — | 4.85 | $4.69 — | |
| Equitable EQH | $40.71 — |
+0.76
|
$13.24B — | $1M — | $40.27 — | $40.77 — | $13.24B — | 12.22 | $3.33 — | |
| Tryg A/S 0R78.IL | $143.65 21.06 USD |
+0.84
|
$89.39B 13.11B USD | $25.79K 3.78K USD | $141.5 20.75 USD | $143.9 21.1 USD | $89.39B 13.11B USD | 24.06 | $5.97 0.88 USD | |
| BB Seguridade Participações BBSEY | $6.52 — |
-0.17
|
$13.08B — | $20.78K — | $6.52 — | $6.57 — | $13.08B — | 8.14 | $0.8 — | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.36 | $5.91 0.87 USD | |
| Aegon Ltd. AGN.AS | $6.37 6.96 USD |
-0.5
|
$11.23B 12.28B USD | $4.86M 5.32M USD | $6.29 6.87 USD | $6.37 6.96 USD | $11.23B 12.28B USD | 0 | -$0.09 -0.09 USD | |
| Aegon Ltd. AEGOF | $6.88 — |
+1.18
|
$12.1B — | $2.35K — | $6.88 — | $6.88 — | $12.1B — | 0 | -$0.1 — | |
| Aegon AEG | $6.86 — |
-0.51
|
$12.09B — | $1.32M — | $6.85 — | $6.9 — | $12.09B — | 0 | -$0.1 — | |
| ASR Nederland N.V. 0RHS.IL | $48.58 53.1 USD |
0
|
$10.45B 11.42B USD | $4.28M 4.68M USD | $48.3 52.8 USD | $49.06 53.63 USD | $10.45B 11.42B USD | 2.85 | $16.99 18.57 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.75 53.29 USD |
-0.02
|
$10.29B 11.25B USD | $237.01K 259.08K USD | $48.3 52.8 USD | $48.75 53.29 USD | $10.29B 11.25B USD | 9.26 | $5.26 5.75 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,647.85 19.94 USD |
-1.58
|
$813.2B 9.84B USD | $547.37K 6.62K USD | $1,625 19.66 USD | $1,675.9 20.28 USD | $813.2B 9.84B USD | 44.26 | $37.23 0.45 USD | |
| ageas SA/NV 0Q99.IL | $47.47 51.89 USD |
+0.08
|
$8.93B 9.76B USD | $117.47K 128.41K USD | $47.06 51.44 USD | $47.8 52.25 USD | $8.93B 9.76B USD | 9.57 | $4.96 5.42 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.99 3.24 USD |
-0.44
|
$47.97B 9.72B USD | $776.9K 157.46K USD | $15.9 3.22 USD | $16.13 3.27 USD | $47.97B 9.72B USD | 13.21 | $1.21 0.25 USD | |
| ageas SA/NV AGS.BR | $47.64 52.08 USD |
+0.29
|
$8.75B 9.57B USD | $407.05K 444.96K USD | $47.04 51.42 USD | $47.64 52.08 USD | $8.75B 9.57B USD | 9.17 | $5.19 5.67 USD | |
| Old Republic ORI | $31.87 — |
+0.24
|
$8.66B — | $442.44K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
| Bâloise Holding AG 0QQ3.IL | $152.4 173.4 USD |
+2.28
|
$7.16B 8.15B USD | $10.87K 12.37K USD | $149.7 170.33 USD | $152.8 173.85 USD | $7.16B 8.15B USD | 12.92 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
-0.16
|
$7.32B 8B USD | $711 777.22 USD | $2.53 2.76 USD | $2.53 2.76 USD | $7.32B 8B USD | 12.62 | $0.2 0.22 USD | |
| Mapfre, S.A. MAP.MC | $2.36 2.58 USD |
+0.17
|
$7.23B 7.91B USD | $5.42M 5.92M USD | $2.33 2.55 USD | $2.37 2.59 USD | $7.23B 7.91B USD | 10.72 | $0.22 0.24 USD | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
+2.07
|
$6.94B 7.9B USD | $246.68K 280.67K USD | $149.7 170.33 USD | $152.9 173.97 USD | $6.94B 7.9B USD | 28.93 | $5.28 6.01 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.35 2.57 USD |
-0.04
|
$7.21B 7.88B USD | $64.07K 70.03K USD | $2.34 2.55 USD | $2.38 2.6 USD | $7.21B 7.88B USD | 11.20 | $0.21 0.23 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $345.08K 377.22K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Helvetia Holding AG HELN.SW | $128.5 146.21 USD |
+0.23
|
$6.79B 7.73B USD | $61.68K 70.17K USD | $127.7 145.3 USD | $128.8 146.55 USD | $6.79B 7.73B USD | 24.52 | $5.24 5.96 USD | |
| Athene Holding Ltd. ATH-PA | $23.93 — |
-0.71
|
$7.5B — | $13.03K — | $23.93 — | $24.16 — | $7.5B — | 3.00 | $7.96 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.12 9.97 USD |
+0.63
|
$6.61B 7.22B USD | $232.36K 254K USD | $8.95 9.78 USD | $9.15 10 USD | $6.61B 7.22B USD | 9.20 | $0.99 1.08 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.15 10 USD |
+1.55
|
$6.56B 7.17B USD | $2.55M 2.79M USD | $8.95 9.78 USD | $9.15 10 USD | $6.56B 7.17B USD | 5.94 | $1.54 1.68 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $122.99K 91.27K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $145.6 38.84 USD |
+2.97
|
$21.84B 5.83B USD | $377.03K 100.58K USD | $141 37.62 USD | $146 38.95 USD | $21.84B 5.83B USD | 29.59 | $4.92 1.31 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.7 41.21 USD |
+1.62
|
$4.45B 4.86B USD | $18.54K 20.26K USD | $37.15 40.61 USD | $37.8 41.32 USD | $4.45B 4.86B USD | 8.12 | $4.64 5.07 USD | |
| The New India Assurance Company Limited NIACL.NS | $231.65 2.8 USD |
-1.72
|
$382.09B 4.62B USD | $1.23M 14.85K USD | $229.75 2.78 USD | $236.95 2.87 USD | $382.09B 4.62B USD | 40.92 | $5.66 0.07 USD | |
| Enstar ESGR | $311.9 — |
+2.6
|
$4.57B — | $23.58K — | $303.4 — | $312.39 — | $4.57B — | 6.03 | $51.71 — | |
| Vienna Insurance Group AG VIG.VI | $31.6 34.54 USD |
+0.48
|
$4.04B 4.42B USD | $34.09K 37.27K USD | $31.1 34 USD | $31.6 34.54 USD | $4.04B 4.42B USD | 7.33 | $4.31 4.71 USD | |
| Vienna Insurance Group AG 0MZX.IL | $31.38 34.3 USD |
+0.16
|
$4.02B 4.39B USD | $290 317.01 USD | $31.15 34.05 USD | $31.6 34.54 USD | $4.02B 4.39B USD | 4.72 | $6.64 7.26 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $153 40.82 USD |
+9.91
|
$15.3B 4.08B USD | $1.03M 273.47K USD | $139.6 37.24 USD | $153 40.82 USD | $15.3B 4.08B USD | 40.36 | $3.79 1.01 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.08 6.3 USD |
-0.38
|
$19.95B 4.04B USD | $581.7K 117.9K USD | $30.9 6.26 USD | $31.35 6.35 USD | $19.95B 4.04B USD | 7.67 | $4.05 0.82 USD | |
| Topdanmark A/S TOP.CO | $300.8 44.1 USD |
-0.13
|
$26.73B 3.92B USD | $34.26K 5.02K USD | $297.8 43.66 USD | $301 44.13 USD | $26.73B 3.92B USD | 25.46 | $11.81 1.73 USD | |
| Topdanmark A/S 0QCQ.IL | $299.3 43.88 USD |
-1.38
|
$26.66B 3.91B USD | $594.79K 87.21K USD | $299.2 43.87 USD | $301 44.13 USD | $26.66B 3.91B USD | 21.62 | $13.84 2.03 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $544.3 6.59 USD |
-1.86
|
$318.6B 3.85B USD | $202.75K 2.45K USD | $542.2 6.56 USD | $557.5 6.74 USD | $318.6B 3.85B USD | 37.77 | $14.41 0.17 USD | |
| Enstar Group Limited ESGRP | $25.17 — |
+0.04
|
$3.54B — | $11.98K — | $25.14 — | $25.32 — | $3.54B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $24.34 — |
-0.33
|
$3.45B — | $12K — | $24.34 — | $24.46 — | $3.45B — | 0 | -$1.49 — | |
| Alm. Brand A/S 0DJI.IL | $13.06 1.91 USD |
-0.46
|
$20.99B 3.08B USD | $53.93K 7.91K USD | $13.04 1.91 USD | $13.2 1.94 USD | $20.99B 3.08B USD | 36.26 | $0.36 0.05 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
0
|
$19.93B 2.92B USD | $895.35K 131.28K USD | $13.04 1.91 USD | $13.2 1.94 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
0
|
$2.59B 2.83B USD | $7.07K 7.73K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
+0.24
|
$2.55B 2.79B USD | $181.54K 198.45K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $522.5 16.41 USD |
+2.75
|
$85.2B 2.68B USD | $193.82K 6.09K USD | $507.5 15.94 USD | $527 16.55 USD | $85.2B 2.68B USD | 87.08 | $6 0.19 USD | |
| Goosehead Insurance GSHD | $64.46 — |
+0.13
|
$2.45B — | $84.86K — | $64.18 — | $65.09 — | $2.45B — | 105.66 | $0.61 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.16 0.59 USD |
+0.84
|
$7.05B 1.94B USD | $162.76K 44.71K USD | $2.13 0.59 USD | $2.23 0.61 USD | $7.05B 1.94B USD | 8.30 | $0.26 0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.4 3.37 USD |
-0.09
|
$53.7B 1.69B USD | $2.17M 68.29K USD | $105.7 3.32 USD | $108 3.39 USD | $53.7B 1.69B USD | 5.72 | $18.77 0.59 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.02 4.89 USD |
+0.09
|
$4.1B 871.11M USD | $26K 5.53K USD | $22.94 4.88 USD | $23.26 4.95 USD | $4.1B 871.11M USD | 10.90 | $2.11 0.45 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $26.6 7.1 USD |
+4.72
|
$2.79B 745.1M USD | $4.55M 1.21M USD | $25.2 6.72 USD | $27.9 7.44 USD | $2.79B 745.1M USD | 13.85 | $1.92 0.51 USD | |
| International General Insurance IGIC | $14.4 — |
-0.89
|
$667.29M — | $17.17K — | $14.36 — | $14.56 — | $667.29M — | 5.37 | $2.68 — | |
| Walaa Cooperative Insurance Company 8060.SR | $25.7 6.86 USD |
-0.39
|
$2.19B 583.17M USD | $2.19M 583.88K USD | $25.25 6.74 USD | $27 7.2 USD | $2.19B 583.17M USD | 14.77 | $1.74 0.46 USD | |
| Waterdrop WDH | $1.45 — |
+14.21
|
$553.66M — | $713.01K — | $1.25 — | $1.46 — | $553.66M — | 24.17 | $0.06 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $94 2.95 USD |
+1.24
|
$16.92B 531.36M USD | $462.78K 14.53K USD | $92.1 2.89 USD | $94.45 2.97 USD | $16.92B 531.36M USD | 8.90 | $10.56 0.33 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.25 0.82 USD |
-0.85
|
$17.38B 489.11M USD | $277.46K 7.81K USD | $29 0.82 USD | $29.75 0.84 USD | $17.38B 489.11M USD | 10.26 | $2.85 0.08 USD | |
| Gulf Insurance Group 8250.SR | $29.5 7.87 USD |
+0.85
|
$1.55B 413.17M USD | $251.72K 67.15K USD | $29.25 7.8 USD | $30.25 8.07 USD | $1.55B 413.17M USD | 30.10 | $0.98 0.26 USD | |
| Aksigorta A.S. AKGRT.IS | $8.01 0.25 USD |
-0.62
|
$12.91B 405.5M USD | $30.44M 955.84K USD | $7.98 0.25 USD | $8.34 0.26 USD | $12.91B 405.5M USD | 10.13 | $0.79 0.02 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.24 2.26 USD |
-0.71
|
$1.24B 339.56M USD | $45.84K 12.59K USD | $8.19 2.25 USD | $8.24 2.26 USD | $1.24B 339.56M USD | 7.92 | $1.04 0.29 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.39 0.66 USD |
-1.32
|
$1.2B 328.3M USD | $5.08K 1.4K USD | $2.38 0.65 USD | $2.39 0.66 USD | $1.2B 328.3M USD | 7.70 | $0.31 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}