Страница результатов 2 - Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluko Co., Ltd. 001780.KS | $3,350 2.53 USD |
-1.76
|
$322.99B 243.8M USD | $1.5M 1.13K USD | $3,340 2.52 USD | $3,480 2.63 USD | $322.99B 243.8M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,485 1.88 USD |
-1.97
|
$314.68B 237.53M USD | $5.23M 3.95K USD | $2,450 1.85 USD | $2,600 1.96 USD | $314.68B 237.53M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
0
|
$7.54B 212.09M USD | $400 11.25 USD | $174 4.9 USD | $175 4.92 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
0
|
$7.52B 211.5M USD | $412 11.59 USD | $174 4.9 USD | $175 4.92 USD | $7.52B 211.5M USD | 14.85 | $11.71 0.33 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,961 1.48 USD |
+1.98
|
$253.12B 191.07M USD | $1.34M 1.01K USD | $1,927 1.45 USD | $1,969 1.49 USD | $253.12B 191.07M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,700 14.87 USD |
-1.01
|
$245.72B 185.48M USD | $1.56K 1.18 USD | $19,700 14.87 USD | $19,950 15.06 USD | $245.72B 185.48M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.8 6.34 USD |
+1.75
|
$104.46M 114.19M USD | $146 159.6 USD | $5.8 6.34 USD | $5.8 6.34 USD | $104.46M 114.19M USD | 5.52 | $1.05 1.15 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.71 2.96 USD |
0
|
$89.46M 97.79M USD | $12 13.12 USD | $2.71 2.96 USD | $2.71 2.96 USD | $89.46M 97.79M USD | 45.16 | $0.06 0.07 USD | |
| Maan Aluminium Limited MAANALU.BO | $143.55 1.74 USD |
+0.42
|
$7.76B 93.93M USD | $4.18K 50.55 USD | $139.2 1.68 USD | $145.15 1.76 USD | $7.76B 93.93M USD | 19.45 | $7.38 0.09 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.7 1.73 USD |
-0.31
|
$7.72B 93.37M USD | $93.03K 1.13K USD | $141.6 1.71 USD | $145 1.75 USD | $7.72B 93.37M USD | 19.30 | $7.39 0.09 USD | |
| MMP Industries Limited MMP.NS | $287.9 3.48 USD |
-0.96
|
$7.31B 88.48M USD | $39.46K 477.35 USD | $284 3.44 USD | $298 3.61 USD | $7.31B 88.48M USD | 25.65 | $11.22 0.14 USD | |
| Installux S.A. ALLUX.PA | $268 292.96 USD |
0
|
$74.95M 81.93M USD | $30 32.79 USD | $268 292.96 USD | $268 292.96 USD | $74.95M 81.93M USD | 11.50 | $23.29 25.46 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,069 0.81 USD |
-1.75
|
$72.13B 54.45M USD | $256.53K 193.64 USD | $1,061 0.8 USD | $1,094 0.83 USD | $72.13B 54.45M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $33.2 1.05 USD |
+0.91
|
$1.66B 52.75M USD | $40.64K 1.29K USD | $33.05 1.05 USD | $33.8 1.07 USD | $1.66B 52.75M USD | 51.07 | $0.65 0.02 USD | |
| NIC Autotec, Inc. 5742.T | $722 4.87 USD |
-2.04
|
$3.93B 26.55M USD | $5.9K 39.83 USD | $722 4.87 USD | $730 4.93 USD | $3.93B 26.55M USD | 0 | -$124.9 -0.8 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $25.7 0.31 USD |
+4.9
|
$1.71B 20.71M USD | $52.64K 636.84 USD | $24.4 0.3 USD | $25.7 0.31 USD | $1.71B 20.71M USD | 24.01 | $1.07 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.91 0.23 USD |
-0.53
|
$1.51B 18.3M USD | $31.14K 376.77 USD | $18.11 0.22 USD | $19.15 0.23 USD | $1.51B 18.3M USD | 22.24 | $0.85 0.01 USD | |
| Century Extrusions Limited CENTEXT.NS | $18.9 0.23 USD |
-0.53
|
$1.51B 18.3M USD | $84.91K 1.03K USD | $18.25 0.22 USD | $19.25 0.23 USD | $1.51B 18.3M USD | 22.23 | $0.85 0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10.03 0.12 USD |
-1.96
|
$1.43B 17.32M USD | $29.7K 359.36 USD | $10.03 0.12 USD | $10.03 0.12 USD | $1.43B 17.32M USD | 200.59 | $0.05 0.0006 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $69 0.0044 USD |
0
|
$263.3B 16.83M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $263.3B 16.83M USD | 0 | -$41.52 -0.002 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.19 0.14 USD |
0
|
$20.52M 15.38M USD | $100 74.95 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.52M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.62 5.05 USD |
-5.12
|
$12.9M 14.1M USD | $106 115.87 USD | $4.62 5.05 USD | $4.87 5.32 USD | $12.9M 14.1M USD | 0 | -$0.79 -0.8 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.5 0.1 USD |
0
|
$435.04M 12.24M USD | $31.9K 897.58 USD | $3.42 0.1 USD | $3.52 0.1 USD | $435.04M 12.24M USD | 0 | -$1 -0.02 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.14 USD |
0
|
$15.85M 11.88M USD | $1.1K 824.4 USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $15.85M 11.88M USD | 0 | -$0.17 -0.1 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $346 0.02 USD |
-1.14
|
$175.65B 11.22M USD | $17.3K 1.11 USD | $346 0.02 USD | $350 0.02 USD | $175.65B 11.22M USD | 9.12 | $37.91 0.002 USD | |
| Varopakorn Public Company Limited VARO.BK | $3.5 0.1 USD |
0
|
$349.66M 9.84M USD | $31.91K 897.92 USD | $3.42 0.1 USD | $3.52 0.1 USD | $349.66M 9.84M USD | 0 | -$0.8 -0.02 USD | |
| Arfin India Limited ARFIN.BO | $50.56 0.61 USD |
-0.69
|
$803.52M 9.72M USD | $90.92K 1.1K USD | $50.25 0.61 USD | $52.5 0.64 USD | $803.52M 9.72M USD | 0 | -$14.23 -0.1 USD | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $32K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
0
|
$6.75M 7.38M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Australian Silica Quartz BXRDF | $0.02999 — |
+28.25
|
$7.33M — | $1K — | $0.02999 — | $0.02999 — | $7.33M — | 0 | $0 — | |
| PT Indal Aluminium Industry Tbk INAI.JK | $179 0.01 USD |
-3.24
|
$113.41B 7.25M USD | $61.2K 3.91 USD | $179 0.01 USD | $190 0.01 USD | $113.41B 7.25M USD | 0 | -$91.26 -0.005 USD | |
| Klil Industries Ltd KLIL.TA | $17,930 52.28 USD |
+0.06
|
$400.54M 1.17M USD | $580 1.69 USD | $17,920 52.25 USD | $17,930 52.28 USD | $400.54M 1.17M USD | 25.57 | $7.01 0.02 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
-50
|
$1.04M — | $900 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Ormet ORMTQ | $0.01 — |
+9900
|
$186.62K — | $100 — | $0.01 — | $0.01 — | $186.62K — | 0 | -$1.08 — | |
| Noranda Aluminum Holding NORNQ | $0 — |
-99
|
$593 — | $10.39K — | $0 — | $0 — | $593 — | 0 | -$0.44 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $31.13K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}