Страница результатов 2 - Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$231.76M 253.34M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $231.76M 253.34M USD | 55.00 | $0.1 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,630 14.82 USD |
+1.87
|
$288.79B 217.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.79B 217.99M USD | 0 | $0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $172 4.84 USD |
+0.29
|
$7.45B 209.65M USD | $100 2.81 USD | $172 4.84 USD | $172 4.84 USD | $7.45B 209.65M USD | 13.67 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $172 4.84 USD |
+0.29
|
$7.43B 209.07M USD | $129 3.63 USD | $172 4.84 USD | $172 4.84 USD | $7.43B 209.07M USD | 9.67 | $17.77 0.5 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.12 5.6 USD |
-0.39
|
$169.2M 184.96M USD | $50 54.66 USD | $5.12 5.6 USD | $5.14 5.62 USD | $169.2M 184.96M USD | 11.37 | $0.45 0.49 USD | |
| Aluko Co., Ltd. 001780.KS | $2,290 1.73 USD |
+0.22
|
$221.74B 167.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.74B 167.38M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,566 1.18 USD |
+0.51
|
$198.31B 149.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.31B 149.69M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,248 0.94 USD |
+0.73
|
$161.09B 121.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,550 9.47 USD |
+0.16
|
$161.09B 121.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $5.85 6.39 USD |
-1.68
|
$102.06M 111.56M USD | $1.14K 1.25K USD | $5.85 6.39 USD | $5.85 6.39 USD | $102.06M 111.56M USD | 5.67 | $1.03 1.13 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,875 1.42 USD |
+1.9
|
$126.96B 95.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.96B 95.84M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $310 338.87 USD |
0
|
$86.62M 94.69M USD | $45 49.19 USD | $310 338.87 USD | $310 338.87 USD | $86.62M 94.69M USD | 10.25 | $30.23 33.05 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $2K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Maan Aluminium Limited MAANALU.BO | $124.9 1.51 USD |
+4.26
|
$6.76B 81.73M USD | $16.72K 202.25 USD | $118.5 1.43 USD | $125.75 1.52 USD | $6.76B 81.73M USD | 43.51 | $2.87 0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $123.94 1.5 USD |
+3.65
|
$6.72B 81.25M USD | $151.06K 1.83K USD | $118.05 1.43 USD | $125.55 1.52 USD | $6.72B 81.25M USD | 43.18 | $2.87 0.03 USD | |
| MMP Industries Limited MMP.NS | $252.5 3.05 USD |
+2.37
|
$6.41B 77.6M USD | $28.15K 340.58 USD | $245.3 2.97 USD | $253.56 3.07 USD | $6.41B 77.6M USD | 16.48 | $15.32 0.19 USD | |
| Arfin India Limited ARFIN.BO | $27.33 0.33 USD |
-0.76
|
$4.61B 55.79M USD | $8.09K 97.89 USD | $26.99 0.33 USD | $27.93 0.34 USD | $4.61B 55.79M USD | 50.61 | $0.54 0.006 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $23.75 0.75 USD |
+1.28
|
$1.19B 37.73M USD | $28K 889.71 USD | $23.3 0.74 USD | $23.9 0.76 USD | $1.19B 37.73M USD | 263.88 | $0.09 0.002 USD | |
| NIC Autotec, Inc. 5742.T | $769 5.19 USD |
+2.81
|
$4.19B 28.28M USD | $6.7K 45.23 USD | $750 5.06 USD | $779 5.26 USD | $4.19B 28.28M USD | 0 | -$15.6 -0.1 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $28.1 0.34 USD |
+3.92
|
$1.84B 22.28M USD | $95.92K 1.16K USD | $26.86 0.32 USD | $28.5 0.34 USD | $1.84B 22.28M USD | 30.54 | $0.92 0.01 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Century Extrusions Limited CENTEXT.NS | $20.44 0.25 USD |
-0.1
|
$1.64B 19.78M USD | $97.94K 1.18K USD | $20.12 0.24 USD | $20.9 0.25 USD | $1.64B 19.78M USD | 16.48 | $1.24 0.02 USD | |
| Century Extrusions Limited CENTEXT.BO | $20.2 0.24 USD |
-1.46
|
$1.62B 19.55M USD | $19.99K 241.79 USD | $20 0.24 USD | $20.98 0.25 USD | $1.62B 19.55M USD | 16.29 | $1.24 0.02 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5 0.14 USD |
0
|
$621.48M 17.49M USD | $15.9K 447.38 USD | $4.98 0.14 USD | $5 0.14 USD | $621.48M 17.49M USD | 0 | -$1 -0.02 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.3 0.1 USD |
+0.24
|
$1.18B 14.33M USD | $15.61K 188.9 USD | $8.22 0.1 USD | $8.4 0.1 USD | $1.18B 14.33M USD | 51.87 | $0.16 0.001 USD | |
| Varopakorn Public Company Limited VARO.BK | $5 0.14 USD |
0
|
$499.51M 14.05M USD | $15.9K 447.38 USD | $4.98 0.14 USD | $5 0.14 USD | $499.51M 14.05M USD | 2.99 | $1.67 0.05 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
0
|
$7.71M 8.42M USD | $284 310.45 USD | $2.7 2.95 USD | $2.78 3.04 USD | $7.71M 8.42M USD | 0 | -$1.13 -1.2 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $342 0.02 USD |
-8.06
|
$125.69B 8.03M USD | $120.2K 7.68 USD | $334 0.02 USD | $370 0.02 USD | $125.69B 8.03M USD | 9.02 | $37.91 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $172 0.01 USD |
-7.03
|
$108.98B 6.96M USD | $1.98M 126.69 USD | $172 0.01 USD | $184 0.01 USD | $108.98B 6.96M USD | 0 | -$165.5 -0.01 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
-17.65
|
$2.56M 2.8M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Klil Industries Ltd KLIL.TA | $19,070 55.61 USD |
+0.47
|
$423.23M 1.23M USD | $688 2.01 USD | $18,820 54.88 USD | $19,320 56.34 USD | $423.23M 1.23M USD | 75.97 | $2.51 0.007 USD | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $14.84K — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Noranda Aluminum Holding NORNQ | $0.0006999 — |
0
|
$415.1K — | $1.97K — | $0 — | $0 — | $415.1K — | 0 | -$0.44 — | |
| Ormet ORMTQ | $0.0001 — |
0
|
$1.87K — | $500K — | $0 — | $0 — | $1.87K — | 0 | -$1.08 — | |
| Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $9K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}