Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $684.55 8.28 USD |
-1.3
|
$1.53T 18.53B USD | $8M 96.81K USD | $677.4 8.2 USD | $698.7 8.45 USD | $1.53T 18.53B USD | 16.20 | $42.24 0.51 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.7199 — |
+3.5
|
$17.62B — | $15.8K — | $0.7199 — | $0.7199 — | $17.62B — | 12.00 | $0.06 — | |
| Aluminum Corporation of China Limited 601600.SS | $7.92 1.1 USD |
-1.86
|
$125.09B 17.39B USD | $199.42M 27.73M USD | $7.85 1.09 USD | $8.22 1.14 USD | $125.09B 17.39B USD | 19.31 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.63 0.72 USD |
-1.05
|
$135.96B 17.38B USD | $35.94M 4.59M USD | $5.58 0.71 USD | $5.92 0.76 USD | $135.96B 17.38B USD | 12.23 | $0.46 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.79 0.36 USD |
+5.28
|
$135.23B 17.29B USD | $1.36M 174.4K USD | $2.66 0.34 USD | $2.83 0.36 USD | $135.23B 17.29B USD | 18.59 | $0.15 0.02 USD | |
| Norsk Hydro ASA 0Q11.IL | $69.8 6.7 USD |
-2.54
|
$161.29B 15.47B USD | $299.05K 28.69K USD | $69.18 6.64 USD | $71.88 6.9 USD | $161.29B 15.47B USD | 10.49 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $11.84 1.51 USD |
+0.08
|
$112.19B 14.34B USD | $57.08M 7.3M USD | $11.7 1.5 USD | $12.48 1.6 USD | $112.19B 14.34B USD | 9.03 | $1.31 0.17 USD | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| Norsk Hydro ASA NHY.OL | $69.7 6.69 USD |
-2.44
|
$139.82B 13.41B USD | $2.39M 228.91K USD | $69.2 6.64 USD | $71.32 6.84 USD | $139.82B 13.41B USD | 39.37 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYKF | $6.59 — |
-0.6
|
$13.31B — | $475 — | $6.59 — | $6.59 — | $13.31B — | 38.75 | $0.17 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
-0.34
|
$51.01B 7.09B USD | $51.42M 7.15M USD | $14.6 2.03 USD | $15.06 2.09 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.75 0.52 USD |
-1.32
|
$43.91B 6.11B USD | $144.75M 20.13M USD | $3.73 0.52 USD | $3.86 0.54 USD | $43.91B 6.11B USD | 11.36 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.04
|
$38.01B 5.28B USD | $91.4M 12.71M USD | $8.15 1.13 USD | $8.56 1.19 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $197.5 2.39 USD |
-0.78
|
$362.73B 4.39B USD | $22.47M 271.89K USD | $193.2 2.34 USD | $202.05 2.44 USD | $362.73B 4.39B USD | 24.44 | $8.08 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $197.5 2.39 USD |
-0.65
|
$362.73B 4.39B USD | $881.88K 10.67K USD | $192.95 2.33 USD | $202.25 2.45 USD | $362.73B 4.39B USD | 24.41 | $8.09 0.1 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $16.51M 10.93M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
| Alumina Limited AWCMY | $4.81 — |
-1.64
|
$3.49B — | $2.02K — | $4.81 — | $4.82 — | $3.49B — | 0 | -$0.21 — | |
| Alumina Limited WMC1.F | $1.09 1.19 USD |
+0.83
|
$3.16B 3.45B USD | $82.8K 90.51K USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.16B 3.45B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE CSTM | $21.55 — |
-0.69
|
$3.14B — | $8.83K — | $21.55 — | $21.55 — | $3.14B — | 24.48 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.8
|
$19.05B 2.65B USD | $5.23M 727.74K USD | $19.02 2.64 USD | $19.49 2.71 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $21.11M 2.94M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $17.99M 2.5M USD | $13.12 1.82 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.44 0.4 USD |
+0.14
|
$8.04B 2.21B USD | $41.31M 11.35M USD | $1.44 0.4 USD | $1.48 0.41 USD | $8.04B 2.21B USD | 18.00 | $0.08 0.02 USD | |
| Grupa Kety S.A. KTY.WA | $880.5 223.8 USD |
+0.06
|
$8.53B 2.17B USD | $18.07K 4.59K USD | $878 223.17 USD | $889.5 226.09 USD | $8.53B 2.17B USD | 15.36 | $57.29 14.56 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.88 2.63 USD |
+0.27
|
$13.38B 1.86B USD | $8.61M 1.2M USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.38B 1.86B USD | 40.17 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.6 2.86 USD |
-0.39
|
$13.03B 1.81B USD | $5.86M 815.25K USD | $20.58 2.86 USD | $21.15 2.94 USD | $13.03B 1.81B USD | 17.02 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $33.34M 4.64M USD | $3.2 0.44 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $18.26 — |
-3.7
|
$1.69B — | $97.97K — | $18.04 — | $18.42 — | $1.69B — | 8.26 | $2.21 — | |
| Kaiser Aluminum KALU | $99.23 — |
-1.19
|
$1.59B — | $1.41K — | $99.23 — | $99.23 — | $1.59B — | 28.84 | $3.44 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.02 1.12 USD |
-0.87
|
$11.04B 1.54B USD | $16.8M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Gränges AB (publ) GRNG.ST | $135.6 13.24 USD |
-3.42
|
$14.42B 1.41B USD | $144.33K 14.09K USD | $133.7 13.05 USD | $138.2 13.49 USD | $14.42B 1.41B USD | 14.54 | $9.32 0.91 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.05 1.68 USD |
+0.67
|
$8.01B 1.11B USD | $3.05M 424.45K USD | $11.91 1.66 USD | $12.09 1.68 USD | $8.01B 1.11B USD | 17.46 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.29 0.87 USD |
-2.02
|
$7.86B 1.09B USD | $16.8M 2.34M USD | $6.21 0.86 USD | $6.46 0.9 USD | $7.86B 1.09B USD | 14.29 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
-1.13
|
$6.98B 970.15M USD | $22.41M 3.12M USD | $6.11 0.85 USD | $6.32 0.88 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $2.59 0.55 USD |
-1.52
|
$4.15B 881.53M USD | $222.4K 47.29K USD | $2.59 0.55 USD | $2.63 0.56 USD | $4.15B 881.53M USD | 86.33 | $0.03 0.006 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.65 1.35 USD |
-3.48
|
$4.33B 877.55M USD | $468K 94.86K USD | $6.57 1.33 USD | $6.86 1.39 USD | $4.33B 877.55M USD | 0 | -$1.41 -0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.78 0.39 USD |
-0.36
|
$6.12B 850.86M USD | $47.71M 6.63M USD | $2.76 0.38 USD | $2.86 0.4 USD | $6.12B 850.86M USD | 69.50 | $0.04 0.005 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.33 1.02 USD |
-0.14
|
$6.02B 837.69M USD | $27.06M 3.76M USD | $7.25 1.01 USD | $7.47 1.04 USD | $6.02B 837.69M USD | 73.29 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.74 3.86 USD |
+0.62
|
$4.95B 688.22M USD | $2.4M 333.05K USD | $27.2 3.78 USD | $28.04 3.9 USD | $4.95B 688.22M USD | 13.02 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.33 1.3 USD |
-1.17
|
$4.8B 668.03M USD | $4.9M 680.98K USD | $9.29 1.29 USD | $9.55 1.33 USD | $4.8B 668.03M USD | 33.32 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.61 2.59 USD |
-0.91
|
$4.61B 641.62M USD | $2.8M 389.96K USD | $18.5 2.57 USD | $18.92 2.63 USD | $4.61B 641.62M USD | 19.58 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.52 0.91 USD |
+1.87
|
$4.4B 611.86M USD | $6.49M 902.81K USD | $6.38 0.89 USD | $6.54 0.91 USD | $4.4B 611.86M USD | 93.14 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.07 2.1 USD |
+0.87
|
$4.22B 586.59M USD | $2.65M 368.34K USD | $14.82 2.06 USD | $15.12 2.1 USD | $4.22B 586.59M USD | 31.39 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.14 0.16 USD |
0
|
$4.05B 562.71M USD | $15.74M 2.19M USD | $1.12 0.16 USD | $1.15 0.16 USD | $4.05B 562.71M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.39 0.47 USD |
+1.19
|
$3.82B 531.72M USD | $12.64M 1.76M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.82B 531.72M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.39 0.47 USD |
-4.78
|
$3.5B 486.81M USD | $66.92M 9.31M USD | $3.39 0.47 USD | $3.53 0.49 USD | $3.5B 486.81M USD | 0 | -$0.01 -0.001 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.6 2.34 USD |
-0.27
|
$13.43B 426.63M USD | $154.33K 4.9K USD | $73.6 2.34 USD | $74 2.35 USD | $13.43B 426.63M USD | 8.35 | $8.81 0.28 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.24 0.45 USD |
-5.54
|
$3.04B 422.85M USD | $64.98M 9.03M USD | $3.22 0.45 USD | $3.38 0.47 USD | $3.04B 422.85M USD | 108.00 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.38 2.69 USD |
-0.15
|
$2.67B 370.98M USD | $1.24M 172.31K USD | $19.23 2.67 USD | $19.65 2.73 USD | $2.67B 370.98M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.49 1.74 USD |
+2.71
|
$2.08B 289.32M USD | $3.05M 424.67K USD | $12.04 1.67 USD | $12.53 1.74 USD | $2.08B 289.32M USD | 29.73 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.11
|
$1.98B 274.75M USD | $2M 278.7K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.98B 274.75M USD | 36.38 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+0.62
|
$1.88B 261.67M USD | $1.31M 182.11K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.6 1.26 USD |
+0.38
|
$5.62B 178.58M USD | $359.73K 11.43K USD | $39.25 1.25 USD | $39.75 1.26 USD | $5.62B 178.58M USD | 17.91 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.78 1.22 USD |
-1.13
|
$1.17B 163.28M USD | $3.23M 449.33K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.17B 163.28M USD | 87.79 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $9.6 6.35 USD |
+1.05
|
$168.91M 111.8M USD | $18.09K 11.97K USD | $9.24 6.12 USD | $9.6 6.35 USD | $168.91M 111.8M USD | 5.61 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.77 3.03 USD |
+0.36
|
$89.79M 98.15M USD | $47.85K 52.31K USD | $2.7 2.95 USD | $2.83 3.09 USD | $89.79M 98.15M USD | 46.16 | $0.06 0.07 USD | |
| LB Aluminium Berhad 9326.KL | $0.5699 0.12 USD |
-1.72
|
$247.87M 52.7M USD | $2.58M 548.48K USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $247.87M 52.7M USD | 9.50 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.89 0.19 USD |
+0.57
|
$118M 25.09M USD | $87.6K 18.63K USD | $0.88 0.19 USD | $0.89 0.19 USD | $118M 25.09M USD | 7.37 | $0.12 0.03 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
0
|
$98.32M 20.9M USD | $13.1K 2.79K USD | $0.55 0.12 USD | $0.55 0.12 USD | $98.32M 20.9M USD | 6.87 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08999 0.01 USD |
0
|
$108M 13.81M USD | $79K 10.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108M 13.81M USD | 4.50 | $0.02 0.002 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0062 USD |
+2.08
|
$97.02M 12.41M USD | $693.33K 88.65K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $97.02M 12.41M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
+1.82
|
$14M 9.27M USD | $33.36K 22.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.03 USD |
+2.56
|
$11.27M 7.46M USD | $69.24K 45.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.27M 7.46M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $684.25 8.28 USD |
-1.29
|
$1.53T 18.53B USD | $280.76K 3.4K USD | $677.5 8.2 USD | $699.45 8.46 USD | $1.53T 18.53B USD | 16.20 | $42.22 0.51 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.66 0.72 USD |
-0.96
|
$16.07B 17.56B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.07B 17.56B USD | 13.16 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.65 0.71 USD |
-1.52
|
$15.98B 17.47B USD | $1.3K 1.42K USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.98B 17.47B USD | 12.94 | $0.05 0.05 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.73B — | $700 — | $12.2 — | $12.52 — | $14.73B — | 7.26 | $1.68 — | |
| China Hongqiao Group Limited H0Q.F | $1.3 1.42 USD |
-3.92
|
$13.03B 14.24B USD | $470 513.77 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.03B 14.24B USD | 8.66 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
-0.82
|
$12.23B 13.36B USD | $935 1.02K USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.23B 13.36B USD | 40.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.05 6.61 USD |
-2.8
|
$12.13B 13.26B USD | $5.27K 5.76K USD | $6.02 6.58 USD | $6.17 6.74 USD | $12.13B 13.26B USD | 40.30 | $0.15 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation ALCA.VI | $40.32 44.07 USD |
-1.73
|
$7.24B 7.91B USD | $0 0 USD | $40.32 44.07 USD | $40.32 44.07 USD | $7.24B 7.91B USD | 0 | -$3.46 -3.7 USD | |
| Alcoa Corporation 185.F | $40.17 43.91 USD |
-1
|
$7.22B 7.89B USD | $148 161.78 USD | $40.17 43.91 USD | $40.17 43.91 USD | $7.22B 7.89B USD | 0 | -$3.46 -3.7 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
0
|
$131.08B 7.76B USD | $0 0 USD | $685 40.56 USD | $685 40.56 USD | $131.08B 7.76B USD | 0 | -$62.27 -3.6 USD | |
| Alumina Limited WMC.F | $3.96 4.33 USD |
+7.03
|
$3.32B 3.63B USD | $406 443.81 USD | $3.96 4.33 USD | $3.96 4.33 USD | $3.32B 3.63B USD | 0 | -$0.19 -0.2 USD | |
| Alumina AWCMF | $1.2 — |
+17.65
|
$3.48B — | $60.1K — | $1.2 — | $1.2 — | $3.48B — | 0 | -$0.05 — | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $1,027.5 1.21 USD |
+6.04
|
$2.88T 3.4B USD | $1.88M 2.22K USD | $972 1.15 USD | $1,031 1.22 USD | $2.88T 3.4B USD | 27.54 | $37.3 0.04 USD | |
| Constellium SE 3OK.F | $19.9 21.75 USD |
+1.02
|
$2.94B 3.22B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.94B 3.22B USD | 24.56 | $0.81 0.89 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $207.2 226.5 USD |
+0.1
|
$2.01B 2.19B USD | $100 109.31 USD | $201.8 220.59 USD | $207.2 226.5 USD | $2.01B 2.19B USD | 15.39 | $13.46 14.71 USD | |
| Century Aluminum Company EY3.F | $17.3 18.91 USD |
+0.12
|
$1.62B 1.77B USD | $1.12K 1.22K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.62B 1.77B USD | 8.51 | $2.03 2.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $92.5 101.11 USD |
+0.54
|
$1.49B 1.63B USD | $2 2.19 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.49B 1.63B USD | 29.27 | $3.16 3.45 USD | |
| Gränges AB (publ) 0R9X.IL | $135.9 13.27 USD |
-2.93
|
$16.17B 1.58B USD | $3.5K 341.35 USD | $134.7 13.15 USD | $138.1 13.48 USD | $16.17B 1.58B USD | 19.14 | $7.1 0.69 USD | |
| Gränges AB (publ) 9GR.F | $11.92 13.03 USD |
+1.79
|
$1.31B 1.43B USD | $2.32K 2.53K USD | $11.92 13.03 USD | $11.92 13.03 USD | $1.31B 1.43B USD | 14.90 | $0.8 0.87 USD | |
| UACJ Corporation 5741.T | $4,335 29.26 USD |
-3.56
|
$209.03B 1.41B USD | $168.9K 1.14K USD | $4,325 29.19 USD | $4,515 30.48 USD | $209.03B 1.41B USD | 23.01 | $188.34 1.27 USD | |
| UACJ Corporation F4M.F | $25 27.33 USD |
-3.1
|
$1.24B 1.35B USD | $120 131.18 USD | $25 27.33 USD | $25 27.33 USD | $1.24B 1.35B USD | 22.52 | $1.11 1.21 USD | |
| AMAG Austria Metall AG AM8.F | $26.7 29.19 USD |
+0.75
|
$955.76M 1.04B USD | $3 3.28 USD | $26.7 29.19 USD | $26.7 29.19 USD | $955.76M 1.04B USD | 14.20 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.5 28.97 USD |
-1.49
|
$934.5M 1.02B USD | $2.29K 2.5K USD | $26.5 28.97 USD | $26.9 29.41 USD | $934.5M 1.02B USD | 14.09 | $1.88 2.06 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,895 12.79 USD |
-0.99
|
$117.35B 792.12M USD | $209.5K 1.41K USD | $1,886 12.73 USD | $1,914 12.92 USD | $117.35B 792.12M USD | 12.99 | $145.85 0.98 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $71,000 53.59 USD |
-4.7
|
$1.04T 788.46M USD | $145.29K 109.67 USD | $70,000 52.84 USD | $74,500 56.24 USD | $1.04T 788.46M USD | 0 | $0 0 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.21 1.05 USD |
+0.37
|
$3.45B 441.58M USD | $34K 4.35K USD | $8.2 1.05 USD | $8.21 1.05 USD | $3.45B 441.58M USD | 3.90 | $2.1 0.27 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,322 8.92 USD |
-1.34
|
$53.56B 361.52M USD | $93.3K 629.8 USD | $1,320 8.91 USD | $1,356 9.15 USD | $53.56B 361.52M USD | 16.74 | $78.93 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.6 8.31 USD |
-1.3
|
$315.47M 344.85M USD | $33 36.07 USD | $7.6 8.31 USD | $8 8.75 USD | $315.47M 344.85M USD | 16.52 | $0.46 0.5 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}