Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (16)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (1)
- Норвегия (1)
- Польша (1)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (16)
- HKSE (6)
- IOB (2)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (1)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (3)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (1)
Материалы (130)
- {{item.name}}
- Все секторы
- Материалы (130)
Алюминий (130)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$32.60 4.17 USD |
-3.38
|
HK$323.53B 41.37B USD | HK$58.11M 7.43M USD | HK$32.30 4.13 USD | HK$33.60 4.3 USD | HK$323.53B 41.37B USD | 10.90 | HK$2.99 0.38 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.42 1.46 USD |
-2.39
|
HK$265.19B 33.91B USD | HK$42.37M 5.42M USD | HK$11.20 1.43 USD | HK$11.70 1.5 USD | HK$265.19B 33.91B USD | 12.41 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.30 — |
-10.34
|
$29.86B — | $600.00 — | $1.30 — | $1.30 — | $29.86B — | 10.83 | $0.12 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.27 1.57 USD |
-1.14
|
CN¥193.34B 26.88B USD | CN¥347.29M 48.29M USD | CN¥11.02 1.53 USD | CN¥11.34 1.58 USD | CN¥193.34B 26.88B USD | 13.57 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹819.45 9.91 USD |
-0.46
|
₹1.83T 22.16B USD | ₹4.35M 52.68K USD | ₹817.25 9.89 USD | ₹833.50 10.08 USD | ₹1.83T 22.16B USD | 10.26 | ₹79.86 0.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.89 7.09 USD |
+0.26
|
NOK 170.74B 16.38B USD | NOK 292.43K 28.05K USD | NOK 73.86 7.09 USD | NOK 74.40 7.14 USD | NOK 170.74B 16.38B USD | 11.11 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.35 — |
+0.14
|
$14.44B — | $7.75K — | $7.34 — | $7.37 — | $14.44B — | 13.36 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.35 — |
-1.08
|
$14.44B — | $6.80K — | $7.35 — | $7.35 — | $14.44B — | 13.36 | $0.55 — | ||
| Norsk Hydro ASA NHY.OL | NOK 74.30 7.13 USD |
+0.46
|
NOK 145.96B 14B USD | NOK 4.17M 400.23K USD | NOK 73.84 7.08 USD | NOK 74.46 7.14 USD | NOK 145.96B 14B USD | 13.33 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
0
|
CN¥98.18B 13.65B USD | CN¥58.80M 8.18M USD | CN¥27.56 3.83 USD | CN¥28.37 3.94 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.79 1.44 USD |
+1.19
|
MYR 55.95B 11.9B USD | MYR 11.02M 2.34M USD | MYR 6.60 1.4 USD | MYR 6.85 1.46 USD | MYR 55.95B 11.9B USD | 28.29 | MYR 0.24 0.05 USD | ||
| Alcoa AA | $44.46 — |
+1.58
|
$11.51B — | $7.14M — | $43.04 — | $44.70 — | $11.51B — | 9.77 | $4.55 — | ||
| RUSAL 0486.HK | HK$4.91 0.63 USD |
+2.94
|
HK$74.60B 9.54B USD | HK$974.00K 124.54K USD | HK$4.76 0.61 USD | HK$4.94 0.63 USD | HK$74.60B 9.54B USD | 61.37 | HK$0.08 0.01 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.15 1.97 USD |
+0.57
|
CN¥65.82B 9.15B USD | CN¥70.23M 9.77M USD | CN¥13.57 1.89 USD | CN¥14.30 1.99 USD | CN¥65.82B 9.15B USD | 13.87 | CN¥1.02 0.14 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.23 3.79 USD |
+0.11
|
CN¥61.24B 8.52B USD | CN¥41.08M 5.71M USD | CN¥26.42 3.67 USD | CN¥27.37 3.81 USD | CN¥61.24B 8.52B USD | 14.10 | CN¥1.93 0.27 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.22 0.73 USD |
-2.06
|
CN¥60.62B 8.43B USD | CN¥325.89M 45.31M USD | CN¥5.15 0.72 USD | CN¥5.33 0.74 USD | CN¥60.62B 8.43B USD | 11.86 | CN¥0.44 0.06 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹268.35 3.25 USD |
-1.76
|
₹493.04B 5.97B USD | ₹7.79M 94.19K USD | ₹266.60 3.23 USD | ₹276.20 3.34 USD | ₹493.04B 5.97B USD | 8.06 | ₹33.27 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹268.45 3.25 USD |
-1.74
|
₹493.04B 5.97B USD | ₹625.69K 7.57K USD | ₹266.55 3.22 USD | ₹276.25 3.34 USD | ₹493.04B 5.97B USD | 8.06 | ₹33.28 0.4 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.89 1.1 USD |
-1.5
|
CN¥31.62B 4.4B USD | CN¥136.77M 19.02M USD | CN¥7.73 1.07 USD | CN¥8.01 1.11 USD | CN¥31.62B 4.4B USD | 26.30 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.80 3.31 USD |
-2.82
|
CN¥27.05B 3.76B USD | CN¥31.04M 4.32M USD | CN¥23.51 3.27 USD | CN¥24.99 3.47 USD | CN¥27.05B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Century Aluminum Company CENX | $30.61 — |
-1.51
|
$2.86B — | $1.51M — | $30.30 — | $31.32 — | $2.86B — | 36.44 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.72 2.6 USD |
-0.9
|
CN¥18.69B 2.6B USD | CN¥8.34M 1.16M USD | CN¥18.25 2.54 USD | CN¥18.91 2.63 USD | CN¥18.69B 2.6B USD | 14.97 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.35 2 USD |
-1.31
|
CN¥17.84B 2.48B USD | CN¥27.32M 3.8M USD | CN¥14.25 1.98 USD | CN¥14.57 2.03 USD | CN¥17.84B 2.48B USD | 10.87 | CN¥1.32 0.18 USD | ||
| Constellium SE CSTM | $17.50 — |
-1.52
|
$2.44B — | $993.34K — | $17.45 — | $17.89 — | $2.44B — | 21.87 | $0.80 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.57 0.64 USD |
-0.22
|
CN¥17.17B 2.39B USD | CN¥50.02M 6.96M USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥17.17B 2.39B USD | 19.86 | CN¥0.23 0.03 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
+0.2
|
QAR 8.60B 2.36B USD | QAR 4.47M 1.23M USD | QAR 1.52 0.42 USD | QAR 1.55 0.43 USD | QAR 8.60B 2.36B USD | 11.85 | QAR 0.13 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.64 3.15 USD |
+1.98
|
CN¥15.01B 2.09B USD | CN¥13.14M 1.83M USD | CN¥22.05 3.07 USD | CN¥22.88 3.18 USD | CN¥15.01B 2.09B USD | 17.68 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.27 1.98 USD |
+0.28
|
CN¥14.15B 1.97B USD | CN¥24.38M 3.39M USD | CN¥14.23 1.98 USD | CN¥14.72 2.05 USD | CN¥14.15B 1.97B USD | 158.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.70 1.9 USD |
+4.26
|
CN¥12.73B 1.77B USD | CN¥31.38M 4.36M USD | CN¥12.94 1.8 USD | CN¥13.82 1.92 USD | CN¥12.73B 1.77B USD | 31.86 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.19 1.42 USD |
-1.83
|
CN¥12.15B 1.69B USD | CN¥67.17M 9.34M USD | CN¥10.05 1.4 USD | CN¥10.36 1.44 USD | CN¥12.15B 1.69B USD | 12.58 | CN¥0.81 0.11 USD | ||
| Kaiser Aluminum KALU | $102.20 — |
-2.31
|
$1.66B — | $183.39K — | $101.66 — | $105.97 — | $1.66B — | 19.80 | $5.16 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥7.97 1.11 USD |
-1.36
|
CN¥11.19B 1.56B USD | CN¥25.71M 3.57M USD | CN¥7.90 1.1 USD | CN¥8.13 1.13 USD | CN¥11.19B 1.56B USD | 13.74 | CN¥0.58 0.08 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.57 1.89 USD |
+19.98
|
CN¥11.15B 1.55B USD | CN¥109.16M 15.18M USD | CN¥11.91 1.66 USD | CN¥13.57 1.89 USD | CN¥11.15B 1.55B USD | 1357.00 | CN¥0.01 0.001 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 136.80 13.35 USD |
-1.79
|
SEK 14.56B 1.42B USD | SEK 113.64K 11.09K USD | SEK 136.40 13.31 USD | SEK 139.40 13.61 USD | SEK 14.56B 1.42B USD | 15.38 | SEK 8.89 0.87 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥39.85 5.54 USD |
+3.29
|
CN¥9.95B 1.38B USD | CN¥3.56M 494.97K USD | CN¥38.49 5.35 USD | CN¥40.05 5.57 USD | CN¥9.95B 1.38B USD | 54.58 | CN¥0.73 0.1 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.42 1.03 USD |
-0.13
|
CN¥9.28B 1.29B USD | CN¥29.69M 4.13M USD | CN¥7.28 1.01 USD | CN¥7.47 1.04 USD | CN¥9.28B 1.29B USD | 23.93 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.51 1.74 USD |
-0.32
|
CN¥8.31B 1.16B USD | CN¥5.16M 717.7K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥8.31B 1.16B USD | 23.16 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.23 0.31 USD |
-1.33
|
CN¥7.92B 1.1B USD | CN¥52.96M 7.36M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥7.92B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.06 0.43 USD |
+0.33
|
CN¥6.74B 936.56M USD | CN¥60.59M 8.42M USD | CN¥3.01 0.42 USD | CN¥3.08 0.43 USD | CN¥6.74B 936.56M USD | 306.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.18 3.92 USD |
+0.32
|
CN¥5.95B 827.12M USD | CN¥12.04M 1.67M USD | CN¥27.58 3.83 USD | CN¥28.65 3.98 USD | CN¥5.95B 827.12M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$6.25 1.27 USD |
+3.48
|
R$4.07B 824.76M USD | R$5.78M 1.17M USD | R$6.01 1.22 USD | R$6.33 1.28 USD | R$4.07B 824.76M USD | 17.36 | R$0.36 0.07 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.67 2.6 USD |
-1.01
|
CN¥5.79B 804.64M USD | CN¥3.47M 483.1K USD | CN¥18.62 2.59 USD | CN¥19.17 2.67 USD | CN¥5.79B 804.64M USD | 42.43 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.48 0.76 USD |
-0.72
|
CN¥5.66B 786.94M USD | CN¥104.26M 14.5M USD | CN¥5.37 0.75 USD | CN¥5.63 0.78 USD | CN¥5.66B 786.94M USD | 109.59 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.71 5.66 USD |
+0.2
|
CN¥5.60B 779.29M USD | CN¥1.09M 150.93K USD | CN¥40.31 5.6 USD | CN¥40.85 5.68 USD | CN¥5.60B 779.29M USD | 193.85 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.84 0.67 USD |
+1.68
|
CN¥5.46B 759.15M USD | CN¥27.76M 3.86M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥5.46B 759.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.46 0.76 USD |
+10.08
|
CN¥5.12B 712.59M USD | CN¥255.14M 35.48M USD | CN¥4.84 0.67 USD | CN¥5.46 0.76 USD | CN¥5.12B 712.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.64 1.06 USD |
-1.55
|
CN¥5.11B 711.14M USD | CN¥13.28M 1.85M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥5.11B 711.14M USD | 50.93 | CN¥0.15 0.02 USD | ||
| Alpha HPA Limited A4N.AX | A$0.73 0.48 USD |
-0.68
|
A$830.48M 549.66M USD | A$1.98M 1.31M USD | A$0.73 0.48 USD | A$0.75 0.49 USD | A$830.48M 549.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.13 2.24 USD |
+1.26
|
CN¥3.93B 546.55M USD | CN¥3.46M 480.41K USD | CN¥15.88 2.21 USD | CN¥16.16 2.25 USD | CN¥3.93B 546.55M USD | 100.81 | CN¥0.16 0.02 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.80 0.81 USD |
-0.34
|
CN¥3.91B 544.29M USD | CN¥10.11M 1.41M USD | CN¥5.75 0.8 USD | CN¥5.94 0.83 USD | CN¥3.91B 544.29M USD | 82.85 | CN¥0.07 0.009 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.08 0.23 USD |
-0.92
|
MYR 2.02B 429.06M USD | MYR 23.50K 5K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 2.02B 429.06M USD | 36.00 | MYR 0.03 0.006 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.72 2.32 USD |
+1.83
|
CN¥2.78B 386.9M USD | CN¥2.88M 401.13K USD | CN¥16.32 2.27 USD | CN¥16.75 2.33 USD | CN¥2.78B 386.9M USD | 61.92 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.66 1.76 USD |
+0.4
|
CN¥2.64B 367.71M USD | CN¥4.71M 654.74K USD | CN¥12.40 1.72 USD | CN¥12.73 1.77 USD | CN¥2.64B 367.71M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.72 1.91 USD |
+0.66
|
CN¥1.84B 255.15M USD | CN¥3.68M 511.05K USD | CN¥13.56 1.89 USD | CN¥13.93 1.94 USD | CN¥1.84B 255.15M USD | 137.19 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$51.40 1.63 USD |
+3.63
|
NT$7.70B 244.53M USD | NT$5.27M 167.42K USD | NT$48.90 1.55 USD | NT$51.60 1.64 USD | NT$7.70B 244.53M USD | 19.17 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.60 1.16 USD |
-1.08
|
NT$7.28B 231.25M USD | NT$100.05K 3.18K USD | NT$36.55 1.16 USD | NT$37.05 1.18 USD | NT$7.28B 231.25M USD | 11.09 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.92 5.38 USD |
-1.01
|
€159.48M 174.33M USD | €28.32K 30.95K USD | €4.90 5.36 USD | €5.00 5.47 USD | €159.48M 174.33M USD | 9.46 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$12.86 8.51 USD |
0
|
A$209.69M 138.78M USD | A$35.83K 23.72K USD | A$12.81 8.48 USD | A$13.00 8.6 USD | A$209.69M 138.78M USD | 6.84 | A$1.88 1.24 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 193.51M 41.15M USD | MYR 291.00K 61.88K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 4.94 | MYR 0.09 0.02 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.42 0.31 USD |
-12.5
|
SGD 45.15M 33.84M USD | SGD 96.80K 72.55K USD | SGD 0.38 0.28 USD | SGD 0.51 0.38 USD | SGD 45.15M 33.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.26 0.19 USD |
+4
|
SGD 28.08M 21.04M USD | SGD 15.00K 11.24K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.08M 21.04M USD | 4.33 | SGD 0.06 0.04 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹21.23 0.26 USD |
-5.01
|
₹1.70B 20.62M USD | ₹176.60K 2.14K USD | ₹21.23 0.26 USD | ₹22.34 0.27 USD | ₹1.70B 20.62M USD | 16.58 | ₹1.28 0.02 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
+3.88
|
HK$160.72M 20.55M USD | HK$41.00K 5.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.39
|
A$25.76M 17.05M USD | A$1.41M 933.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.76M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.45 0.09 USD |
0
|
MYR 79.55M 16.91M USD | MYR 16.10K 3.42K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 79.55M 16.91M USD | 7.41 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 382.60K 286.74K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.07M 3.36M USD | A$22.00K 14.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.07M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $41.81 — |
-7.09
|
$41.49B — | $1.00 — | $41.81 — | $41.81 — | $41.49B — | 10.91 | $3.83 — | ||
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
-0.35
|
€29.60B 32.36B USD | €3.88K 4.24K USD | €1.27 1.39 USD | €1.28 1.4 USD | €29.60B 32.36B USD | 12.72 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.27 1.39 USD |
-0.74
|
€29.51B 32.26B USD | €0.00 0 USD | €1.25 1.37 USD | €1.27 1.39 USD | €29.51B 32.26B USD | 12.68 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹819.05 9.91 USD |
-0.5
|
₹1.83T 22.15B USD | ₹88.67K 1.07K USD | ₹817.50 9.89 USD | ₹833.20 10.08 USD | ₹1.83T 22.15B USD | 10.25 | ₹79.85 0.97 USD | ||
| Norsk Hydro ASA NOHA.F | €6.20 6.78 USD |
0
|
€12.80B 13.99B USD | €1.00 1.09 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.80B 13.99B USD | 13.19 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.29 6.87 USD |
-1.1
|
€12.60B 13.77B USD | €1.71K 1.87K USD | €6.29 6.87 USD | €6.29 6.87 USD | €12.60B 13.77B USD | 13.37 | €0.47 0.51 USD | ||
| Alcoa Corporation AA1.MX | MX$800.00 47.37 USD |
+0.38
|
MX$207.17B 12.27B USD | MX$8.00 0.47 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$207.17B 12.27B USD | 9.64 | MX$82.97 4.91 USD | ||
| Alcoa Corporation 185.F | €37.60 41.1 USD |
-0.69
|
€9.74B 10.64B USD | €400.00 437.25 USD | €37.45 40.94 USD | €37.60 41.1 USD | €9.74B 10.64B USD | 9.61 | €3.91 4.27 USD | ||
| Alcoa Corporation ALCA.VI | €37.51 41 USD |
-1.51
|
€9.71B 10.62B USD | €0.00 0 USD | €37.51 41 USD | €37.83 41.35 USD | €9.71B 10.62B USD | 9.61 | €3.90 4.26 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,067.00 1.26 USD |
-0.09
|
ARS 2.99T 3.53B USD | ARS 658.60K 778.49 USD | ARS 1,050.00 1.24 USD | ARS 1,080.00 1.28 USD | ARS 2.99T 3.53B USD | 0 | -ARS 1.81 -0.002 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| Century Aluminum Company EY3.F | €26.11 28.54 USD |
-1.99
|
€2.44B 2.66B USD | €150.00 163.97 USD | €26.11 28.54 USD | €26.70 29.19 USD | €2.44B 2.66B USD | 36.26 | €0.72 0.79 USD | ||
| Grupa Kety S.A. GQ2.F | €218.00 238.3 USD |
-1.54
|
€2.17B 2.37B USD | €10.00 10.93 USD | €214.60 234.59 USD | €218.00 238.3 USD | €2.17B 2.37B USD | 16.17 | €13.48 14.74 USD | ||
| UACJ Corporation 5741.T | ¥1,923 12.98 USD |
+2.23
|
¥348B 2.35B USD | ¥1M 7.06K USD | ¥1,866 12.6 USD | ¥1,943 13.12 USD | ¥348B 2.35B USD | 19.10 | ¥101 0.68 USD | ||
| Constellium SE 3OK.F | €15.00 16.4 USD |
-2.6
|
€2.11B 2.3B USD | €145.00 158.5 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.11B 2.3B USD | 21.73 | €0.69 0.75 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 920.00 233.84 USD |
-0.81
|
PLN 9.04B 2.3B USD | PLN 8.37K 2.13K USD | PLN 919.00 233.59 USD | PLN 935.00 237.65 USD | PLN 9.04B 2.3B USD | 16.10 | PLN 57.13 14.52 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+1.96
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.57 | €0.56 0.61 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.10 13.38 USD |
-1.61
|
SEK 16.31B 1.59B USD | SEK 10.28K 1K USD | SEK 136.60 13.33 USD | SEK 138.15 13.49 USD | SEK 16.31B 1.59B USD | 19.30 | SEK 7.10 0.69 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €89.50 97.84 USD |
-1.65
|
€1.45B 1.59B USD | €35.00 38.26 USD | €89.50 97.84 USD | €89.50 97.84 USD | €1.45B 1.59B USD | 20.20 | €4.43 4.84 USD | ||
| Gränges AB (publ) 9GR.F | €12.58 13.75 USD |
-0.79
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.58 13.75 USD | €12.58 13.75 USD | €1.34B 1.46B USD | 15.53 | €0.81 0.89 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,200 9.21 USD |
+0.08
|
₩2T 1.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,463 16.63 USD |
+1.57
|
¥152B 1.02B USD | ¥270K 1.82K USD | ¥2,442 16.48 USD | ¥2,522 17.02 USD | ¥152B 1.02B USD | 11.66 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.30 26.56 USD |
+0.41
|
€856.92M 936.72M USD | €251.00 274.38 USD | €24.00 26.24 USD | €24.30 26.56 USD | €856.92M 936.72M USD | 25.85 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-1.24
|
€846.24M 925.05M USD | €28.00 30.61 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| XINGFA ALUM 0098.HK | HK$7.56 0.97 USD |
+1.89
|
HK$3.18B 406.62M USD | HK$44.00K 5.63K USD | HK$7.45 0.95 USD | HK$7.64 0.98 USD | HK$3.18B 406.62M USD | 4.04 | HK$1.87 0.24 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,090 7.36 USD |
+0.09
|
¥43B 291.17M USD | ¥77K 519.1 USD | ¥1,078 7.28 USD | ¥1,094 7.38 USD | ¥43B 291.17M USD | 417.62 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,550 19.29 USD |
+5.36
|
₩376B 283.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.65 6.18 USD |
-5.83
|
€223.58M 244.41M USD | €30.00 32.79 USD | €5.65 6.18 USD | €5.65 6.18 USD | €223.58M 244.41M USD | 282.50 | €0.02 0.02 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.39 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}