Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Алюминий (142)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | HK$32.32 4.13 USD |
-0.31
|
HK$307.82B 39.36B USD | HK$32.09M 4.1M USD | HK$31.80 4.07 USD | HK$32.88 4.2 USD | HK$307.82B 39.36B USD | 10.95 | HK$2.95 0.38 USD | |
| Aluminum Corporation of China Limited ALMMF | $1.28 — |
-9.22
|
$25.50B — | $59.50K — | $1.31 — | $1.40 — | $25.50B — | 10.66 | $0.12 — | |
| Aluminum Corporation of China Limited 2600.HK | HK$10.94 1.4 USD |
+0.09
|
HK$198.25B 25.35B USD | HK$56.83M 7.27M USD | HK$10.73 1.37 USD | HK$11.06 1.41 USD | HK$198.25B 25.35B USD | 12.02 | HK$0.91 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.75 1.49 USD |
-1.01
|
CN¥181.53B 25.24B USD | CN¥499.54M 69.46M USD | CN¥10.65 1.48 USD | CN¥10.99 1.53 USD | CN¥181.53B 25.24B USD | 12.95 | CN¥0.83 0.12 USD | |
| Hindalco Industries Limited HINDALCO.NS | ₹790.50 9.56 USD |
+0.27
|
₹1.90T 22.93B USD | ₹13.19M 159.57K USD | ₹783.00 9.47 USD | ₹802.60 9.71 USD | ₹1.90T 22.93B USD | 9.90 | ₹79.83 0.97 USD | |
| Norsk Hydro ASA 0Q11.IL | NOK 69.86 6.7 USD |
+2.74
|
NOK 161.43B 15.49B USD | NOK 262.53K 25.18K USD | NOK 68.96 6.62 USD | NOK 70.40 6.75 USD | NOK 161.43B 15.49B USD | 10.50 | NOK 6.65 0.64 USD | |
| Norsk Hydro ASA NHYDY | $6.93 — |
+2.82
|
$13.62B — | $2.30K — | $6.92 — | $6.94 — | $13.62B — | 12.59 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $6.89 — |
+1.17
|
$13.53B — | $15.00 — | $6.83 — | $6.83 — | $13.53B — | 12.52 | $0.55 — | |
| Norsk Hydro ASA NHY.OL | NOK 69.86 6.7 USD |
+1.42
|
NOK 137.23B 13.16B USD | NOK 4.24M 406.75K USD | NOK 69.00 6.62 USD | NOK 70.52 6.76 USD | NOK 137.23B 13.16B USD | 12.54 | NOK 5.57 0.53 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.32 3.52 USD |
+1.28
|
CN¥87.81B 12.21B USD | CN¥70.15M 9.75M USD | CN¥24.55 3.41 USD | CN¥25.64 3.57 USD | CN¥87.81B 12.21B USD | 17.58 | CN¥1.44 0.2 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.31 1.34 USD |
0
|
MYR 51.99B 11.06B USD | MYR 5.39M 1.15M USD | MYR 6.27 1.33 USD | MYR 6.33 1.35 USD | MYR 51.99B 11.06B USD | 28.68 | MYR 0.22 0.05 USD | |
| Alcoa AA | $37.32 — |
+1.69
|
$9.66B — | $4.30M — | $35.54 — | $37.57 — | $9.66B — | 8.20 | $4.55 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.69 1.9 USD |
-1.86
|
CN¥63.68B 8.85B USD | CN¥64.07M 8.91M USD | CN¥13.64 1.9 USD | CN¥14.05 1.95 USD | CN¥63.68B 8.85B USD | 13.42 | CN¥1.02 0.14 USD | |
| RUSAL 0486.HK | HK$4.42 0.57 USD |
+0.91
|
HK$67.15B 8.59B USD | HK$753.00K 96.28K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$67.15B 8.59B USD | 55.25 | HK$0.08 0.01 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.12 3.77 USD |
+0.59
|
CN¥60.99B 8.48B USD | CN¥55.20M 7.67M USD | CN¥26.74 3.72 USD | CN¥27.75 3.86 USD | CN¥60.99B 8.48B USD | 14.05 | CN¥1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.20 0.72 USD |
+2.36
|
CN¥60.39B 8.4B USD | CN¥816.37M 113.51M USD | CN¥5.00 0.7 USD | CN¥5.31 0.74 USD | CN¥60.39B 8.4B USD | 11.81 | CN¥0.44 0.06 USD | |
| National Aluminium Company Limited NATIONALUM.NS | ₹234.61 2.84 USD |
+1.74
|
₹430.89B 5.21B USD | ₹12.25M 148.2K USD | ₹228.00 2.76 USD | ₹238.10 2.88 USD | ₹430.89B 5.21B USD | 7.04 | ₹33.28 0.4 USD | |
| National Aluminium Company Limited NATIONALUM.BO | ₹234.45 2.84 USD |
+1.65
|
₹430.60B 5.21B USD | ₹509.71K 6.17K USD | ₹227.55 2.75 USD | ₹238.00 2.88 USD | ₹430.60B 5.21B USD | 7.04 | ₹33.27 0.4 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.27 1.01 USD |
-2.81
|
CN¥29.14B 4.05B USD | CN¥121.59M 16.91M USD | CN¥7.12 0.99 USD | CN¥7.44 1.03 USD | CN¥29.14B 4.05B USD | 24.23 | CN¥0.30 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.90 3.05 USD |
+1.81
|
CN¥24.89B 3.46B USD | CN¥15.11M 2.1M USD | CN¥21.47 2.99 USD | CN¥22.25 3.09 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.16 -0.02 USD | |
| Century Aluminum Company CENX | $33.05 — |
+14.04
|
$3.08B — | $4.05M — | $27.80 — | $34.23 — | $3.08B — | 39.34 | $0.84 — | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.40 2.14 USD |
-0.58
|
CN¥19.15B 2.66B USD | CN¥40.53M 5.64M USD | CN¥15.27 2.12 USD | CN¥15.54 2.16 USD | CN¥19.15B 2.66B USD | 11.66 | CN¥1.32 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.03 2.51 USD |
+0.9
|
CN¥18.00B 2.5B USD | CN¥13.98M 1.94M USD | CN¥17.59 2.45 USD | CN¥18.29 2.54 USD | CN¥18.00B 2.5B USD | 14.42 | CN¥1.25 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
-1.72
|
CN¥17.20B 2.39B USD | CN¥48.85M 6.79M USD | CN¥4.57 0.64 USD | CN¥4.64 0.65 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.51 0.41 USD |
-1.5
|
QAR 8.51B 2.34B USD | QAR 5.18M 1.42M USD | QAR 1.50 0.41 USD | QAR 1.53 0.42 USD | QAR 8.51B 2.34B USD | 11.59 | QAR 0.13 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.53 3.55 USD |
+1.71
|
CN¥16.33B 2.27B USD | CN¥27.12M 3.77M USD | CN¥24.71 3.44 USD | CN¥25.98 3.61 USD | CN¥16.33B 2.27B USD | 19.94 | CN¥1.28 0.18 USD | |
| Constellium SE CSTM | $15.83 — |
+2.59
|
$2.18B — | $617.85K — | $15.31 — | $15.86 — | $2.18B — | 19.78 | $0.80 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.88 2.07 USD |
+2.9
|
CN¥14.76B 2.05B USD | CN¥47.90M 6.66M USD | CN¥14.40 2 USD | CN¥15.35 2.13 USD | CN¥14.76B 2.05B USD | 165.33 | CN¥0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.33 1.99 USD |
+3.99
|
CN¥13.32B 1.85B USD | CN¥90.75M 12.62M USD | CN¥13.40 1.86 USD | CN¥14.88 2.07 USD | CN¥13.32B 1.85B USD | 33.32 | CN¥0.43 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+3.35
|
CN¥13.23B 1.84B USD | CN¥120.02M 16.69M USD | CN¥10.59 1.47 USD | CN¥11.49 1.6 USD | CN¥13.23B 1.84B USD | 13.70 | CN¥0.81 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.73 1.21 USD |
+1.51
|
CN¥12.25B 1.7B USD | CN¥58.14M 8.08M USD | CN¥8.49 1.18 USD | CN¥8.96 1.25 USD | CN¥12.25B 1.7B USD | 15.05 | CN¥0.58 0.08 USD | |
| Kaiser Aluminum KALU | $94.53 — |
+3.06
|
$1.53B — | $171.01K — | $91.08 — | $94.92 — | $1.53B — | 18.31 | $5.16 — | |
| Gränges AB (publ) GRNG.ST | SEK 138.40 13.51 USD |
+1.62
|
SEK 14.81B 1.45B USD | SEK 119.42K 11.66K USD | SEK 136.20 13.29 USD | SEK 138.70 13.54 USD | SEK 14.81B 1.45B USD | 15.56 | SEK 8.89 0.87 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.47 5.77 USD |
+0.12
|
CN¥10.36B 1.44B USD | CN¥8.24M 1.15M USD | CN¥40.81 5.67 USD | CN¥42.60 5.92 USD | CN¥10.36B 1.44B USD | 56.80 | CN¥0.73 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.33 1.85 USD |
-0.6
|
CN¥8.86B 1.23B USD | CN¥12.57M 1.75M USD | CN¥13.32 1.85 USD | CN¥13.75 1.91 USD | CN¥8.86B 1.23B USD | 24.23 | CN¥0.55 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.96 0.97 USD |
-1.42
|
CN¥8.70B 1.21B USD | CN¥17.10M 2.38M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.70B 1.21B USD | 22.45 | CN¥0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.44 1.45 USD |
-3.78
|
CN¥8.58B 1.19B USD | CN¥33.32M 4.63M USD | CN¥10.41 1.45 USD | CN¥10.78 1.5 USD | CN¥8.58B 1.19B USD | 1044.00 | CN¥0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.41 0.34 USD |
-2.43
|
CN¥8.56B 1.19B USD | CN¥67.94M 9.45M USD | CN¥2.40 0.33 USD | CN¥2.47 0.34 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥35.21 4.9 USD |
+10
|
CN¥7.43B 1.03B USD | CN¥9.43M 1.31M USD | CN¥34.09 4.74 USD | CN¥35.21 4.9 USD | CN¥7.43B 1.03B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.33 0.46 USD |
-0.6
|
CN¥7.33B 1.02B USD | CN¥116.44M 16.19M USD | CN¥3.27 0.45 USD | CN¥3.37 0.47 USD | CN¥7.33B 1.02B USD | 333.00 | CN¥0.01 0.001 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.24 2.81 USD |
-0.54
|
CN¥6.27B 872.3M USD | CN¥5.15M 715.73K USD | CN¥20.12 2.8 USD | CN¥20.48 2.85 USD | CN¥6.27B 872.3M USD | 46.00 | CN¥0.44 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.00 0.83 USD |
-4.31
|
CN¥6.20B 861.61M USD | CN¥200.27M 27.85M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥6.20B 861.61M USD | 120.00 | CN¥0.05 0.006 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥43.05 5.99 USD |
+2.28
|
CN¥5.93B 824.08M USD | CN¥4.35M 604.17K USD | CN¥42.11 5.86 USD | CN¥43.92 6.11 USD | CN¥5.93B 824.08M USD | 205.00 | CN¥0.21 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.22 0.73 USD |
-2.43
|
CN¥5.89B 818.75M USD | CN¥44.44M 6.18M USD | CN¥5.22 0.73 USD | CN¥5.34 0.74 USD | CN¥5.89B 818.75M USD | 0 | -CN¥0.20 -0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.46 1.18 USD |
-1.05
|
CN¥5.66B 787.46M USD | CN¥30.07M 4.18M USD | CN¥8.39 1.17 USD | CN¥8.70 1.21 USD | CN¥5.66B 787.46M USD | 56.39 | CN¥0.15 0.02 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$5.05 1.02 USD |
-0.59
|
R$3.29B 666.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.29B 666.41M USD | 14.02 | R$0.36 0.07 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.26 0.87 USD |
+1.62
|
CN¥4.23B 587.46M USD | CN¥72.11M 10.03M USD | CN¥6.11 0.85 USD | CN¥6.39 0.89 USD | CN¥4.23B 587.46M USD | 89.42 | CN¥0.07 0.009 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.74 2.33 USD |
-2.22
|
CN¥4.08B 567.22M USD | CN¥8.43M 1.17M USD | CN¥16.73 2.33 USD | CN¥17.02 2.37 USD | CN¥4.08B 567.22M USD | 104.62 | CN¥0.16 0.02 USD | |
| Alpha HPA Limited A4N.AX | A$0.75 0.5 USD |
0
|
A$852.95M 564.53M USD | A$542.74K 359.21K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$852.95M 564.53M USD | 0 | -A$0.03 -0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.11 0.57 USD |
-3.97
|
CN¥3.86B 536.4M USD | CN¥201.30M 27.99M USD | CN¥4.06 0.56 USD | CN¥4.28 0.6 USD | CN¥3.86B 536.4M USD | 0 | -CN¥0.02 -0.002 USD | |
| PMB Technology Berhad 7172.KL | MYR 1.16 0.25 USD |
-1.69
|
MYR 2.17B 460.84M USD | MYR 89.40K 19.01K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 2.17B 460.84M USD | 38.66 | MYR 0.03 0.006 USD | |
| XINGFA ALUM 0098.HK | HK$7.68 0.98 USD |
+0.52
|
HK$3.23B 413.07M USD | HK$29.00K 3.71K USD | HK$7.67 0.98 USD | HK$7.97 1.02 USD | HK$3.23B 413.07M USD | 4.15 | HK$1.85 0.24 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.59 2.31 USD |
-1.31
|
CN¥2.76B 383.89M USD | CN¥2.81M 390.61K USD | CN¥16.55 2.3 USD | CN¥16.81 2.34 USD | CN¥2.76B 383.89M USD | 61.44 | CN¥0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.76 1.77 USD |
-2.67
|
CN¥2.67B 370.61M USD | CN¥6.52M 905.99K USD | CN¥12.76 1.77 USD | CN¥13.09 1.82 USD | CN¥2.67B 370.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥1.83B 254.77M USD | CN¥2.80M 389.85K USD | CN¥13.54 1.88 USD | CN¥13.77 1.91 USD | CN¥1.83B 254.77M USD | 137.00 | CN¥0.10 0.01 USD | |
| Liton Technology Corp. 6175.TWO | NT$45.85 1.46 USD |
-3.07
|
NT$6.86B 218.13M USD | NT$1.96M 62.28K USD | NT$45.20 1.44 USD | NT$47.00 1.49 USD | NT$6.86B 218.13M USD | 15.28 | NT$3.00 0.1 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$33.70 1.07 USD |
-2.18
|
NT$6.70B 212.93M USD | NT$302.22K 9.6K USD | NT$33.70 1.07 USD | NT$34.45 1.09 USD | NT$6.70B 212.93M USD | 12.07 | NT$2.79 0.09 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €4.78 5.23 USD |
-2.65
|
€159.48M 174.33M USD | €12.25K 13.39K USD | €4.78 5.23 USD | €4.92 5.38 USD | €159.48M 174.33M USD | 9.19 | €0.52 0.57 USD | |
| Capral Limited CAA.AX | A$11.32 7.49 USD |
+0.35
|
A$189.20M 125.22M USD | A$13.85K 9.17K USD | A$11.24 7.44 USD | A$11.33 7.5 USD | A$189.20M 125.22M USD | 6.02 | A$1.88 1.24 USD | |
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
0
|
MYR 197.86M 42.07M USD | MYR 180.60K 38.4K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 197.86M 42.07M USD | 5.05 | MYR 0.09 0.02 USD | |
| Ascent Bridge Limited AWG.SI | SGD 0.39 0.29 USD |
0
|
SGD 41.39M 31.02M USD | SGD 13.00K 9.74K USD | SGD 0.37 0.28 USD | SGD 0.39 0.29 USD | SGD 41.39M 31.02M USD | 0 | -SGD 0.03 -0.02 USD | |
| Century Extrusions Limited CENTEXT.NS | ₹27.45 0.33 USD |
-2.31
|
₹2.26B 27.31M USD | ₹59.09K 714.88 USD | ₹27.05 0.33 USD | ₹28.00 0.34 USD | ₹2.26B 27.31M USD | 22.13 | ₹1.24 0.02 USD | |
| Soon Lian Holdings Limited 5MD.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 29.70M 22.26M USD | SGD 16.40K 12.29K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 29.70M 22.26M USD | 4.58 | SGD 0.06 0.04 USD | |
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
-1.28
|
MYR 103.43M 21.99M USD | MYR 10.00K 2.13K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.12 -0.02 USD | |
| ABx Group Limited ABX.AX | A$0.10 0.07 USD |
-9.09
|
A$32.78M 21.7M USD | A$892.20K 590.51K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | |
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
+8.73
|
HK$164.32M 21.01M USD | HK$11.00K 1.41K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$164.32M 21.01M USD | 0 | HK$0.00 0 USD | |
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
0
|
MYR 82.23M 17.48M USD | MYR 22.50K 4.78K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.23M 17.48M USD | 7.66 | MYR 0.06 0.01 USD | |
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$68.97K 45.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | |
| China Hongqiao Group Limited CHHQY | $35.79 — |
0
|
$39.59B — | $20.00 — | $34.34 — | $34.34 — | $39.59B — | 9.41 | $3.80 — | |
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
-3.44
|
€33.69B 36.82B USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €33.69B 36.82B USD | 10.71 | €0.33 0.36 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹790.40 9.56 USD |
+0.3
|
₹1.90T 22.93B USD | ₹542.79K 6.57K USD | ₹784.15 9.49 USD | ₹802.75 9.71 USD | ₹1.90T 22.93B USD | 9.90 | ₹79.83 0.97 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.23 1.35 USD |
+1.4
|
€20.37B 22.27B USD | €3.00K 3.28K USD | €1.20 1.31 USD | €1.23 1.35 USD | €20.37B 22.27B USD | 12.31 | €0.10 0.11 USD | |
| Aluminum Corporation of China Limited AOC.VI | €1.21 1.32 USD |
+1.43
|
€20.37B 22.27B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €20.37B 22.27B USD | 12.06 | €0.10 0.11 USD | |
| Norsk Hydro ASA NOHA.F | €5.50 6.01 USD |
+0.92
|
€11.68B 12.76B USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.50 6.01 USD | €11.68B 12.76B USD | 11.70 | €0.47 0.51 USD | |
| Norsk Hydro ASA NOH1.F | €5.80 6.34 USD |
+0.76
|
€11.66B 12.75B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €11.66B 12.75B USD | 12.33 | €0.47 0.51 USD | |
| Alcoa Corporation AA1.MX | MX$666.84 39.49 USD |
0
|
MX$179.63B 10.64B USD | MX$1.00 0.06 USD | MX$666.84 39.49 USD | MX$666.84 39.49 USD | MX$179.63B 10.64B USD | 7.88 | MX$84.56 5.01 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | |
| Alcoa Corporation 185.F | €31.95 34.92 USD |
+1.17
|
€8.27B 9.04B USD | €50.00 54.66 USD | €31.68 34.63 USD | €31.95 34.92 USD | €8.27B 9.04B USD | 8.10 | €3.94 4.31 USD | |
| Alcoa Corporation ALCA.VI | €31.47 34.4 USD |
-0.35
|
€8.23B 9B USD | €0.00 0 USD | €31.17 34.07 USD | €31.88 34.85 USD | €8.23B 9B USD | 7.94 | €3.96 4.33 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 988.00 1.17 USD |
+2.28
|
ARS 2.77T 3.27B USD | ARS 1.27M 1.5K USD | ARS 908.00 1.07 USD | ARS 992.00 1.17 USD | ARS 2.77T 3.27B USD | 371.42 | ARS 2.66 0.003 USD | |
| Century Aluminum Company EY3.F | €28.43 31.08 USD |
+12.77
|
€2.65B 2.9B USD | €390.00 426.32 USD | €25.81 28.21 USD | €28.90 31.59 USD | €2.65B 2.9B USD | 38.94 | €0.73 0.8 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | |
| UACJ Corporation 5741.T | ¥1,988 13.42 USD |
-1.63
|
¥360B 2.43B USD | ¥346K 2.34K USD | ¥1,965 13.26 USD | ¥2,014 13.6 USD | ¥360B 2.43B USD | 13.56 | ¥147 0.99 USD | |
| Grupa Kety S.A. GQ2.F | €212.00 231.74 USD |
0
|
€2.15B 2.35B USD | €60.00 65.59 USD | €212.00 231.74 USD | €212.00 231.74 USD | €2.15B 2.35B USD | 15.77 | €13.44 14.69 USD | |
| Grupa Kety S.A. KTY.WA | PLN 925.00 235.11 USD |
+0.49
|
PLN 9.13B 2.32B USD | PLN 8.75K 2.22K USD | PLN 915.50 232.7 USD | PLN 936.50 238.03 USD | PLN 9.13B 2.32B USD | 16.17 | PLN 57.17 14.53 USD | |
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€1.99B 2.18B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.99B 2.18B USD | 13.25 | €0.83 0.91 USD | |
| Constellium SE 3OK.F | €13.20 14.43 USD |
-0.75
|
€1.87B 2.05B USD | €264.00 288.59 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.87B 2.05B USD | 19.13 | €0.69 0.75 USD | |
| Gränges AB (publ) 0R9X.IL | SEK 137.91 13.46 USD |
-0.1
|
SEK 16.41B 1.6B USD | SEK 18.66K 1.82K USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 16.41B 1.6B USD | 19.42 | SEK 7.10 0.69 USD | |
| Gränges AB (publ) 9GR.F | €12.14 13.27 USD |
-1.54
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.33B 1.46B USD | 15.17 | €0.80 0.87 USD | |
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-0.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.29B 1.41B USD | 17.78 | €4.47 4.89 USD | |
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
-0.82
|
€860.44M 940.58M USD | €522.00 570.62 USD | €23.90 26.13 USD | €24.30 26.56 USD | €860.44M 940.58M USD | 25.63 | €0.94 1.03 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€860.44M 940.58M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €860.44M 940.58M USD | 25.31 | €0.94 1.03 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,181 14.72 USD |
-0.18
|
¥134B 906.82M USD | ¥168K 1.14K USD | ¥2,140 14.45 USD | ¥2,186 14.76 USD | ¥134B 906.82M USD | 10.31 | ¥211 1.43 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,136 7.67 USD |
+0.62
|
¥45B 303.45M USD | ¥72K 484 USD | ¥1,116 7.53 USD | ¥1,136 7.67 USD | ¥45B 303.45M USD | 66.23 | ¥17 0.12 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.00 6.56 USD | €6.05 6.61 USD | €250.41M 273.73M USD | 60.00 | €0.10 0.11 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,350 16.87 USD |
-4.28
|
₩329B 248.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.2M USD | 0 | ₩0 0 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 183.50 5.16 USD |
-0.54
|
THB 8.10B 228.02M USD | THB 1.50K 42.21 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 8.10B 228.02M USD | 14.58 | THB 12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 183.50 5.16 USD |
-0.54
|
THB 7.93B 223.05M USD | THB 1.50K 42.23 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 7.93B 223.05M USD | 8.87 | THB 20.68 0.58 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.68 5.12 USD |
-2.7
|
€155.17M 169.62M USD | €225.00 245.96 USD | €4.68 5.12 USD | €4.81 5.26 USD | €155.17M 169.62M USD | 9.00 | €0.52 0.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}