Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (5)
- Австрия (3)
- Бразилия (1)
- Китай (33)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (6)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (6)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Алюминий (142)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHINAHONGQIAO 1378.HK | HK$33.52 4.29 USD |
-3.95
|
HK$332.39B 42.5B USD | HK$36.05M 4.61M USD | HK$33.48 4.28 USD | HK$34.80 4.45 USD | HK$332.39B 42.5B USD | 11.32 | HK$2.96 0.38 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.55 — |
-8.82
|
$28.77B — | $4.55K — | $1.50 — | $1.60 — | $28.77B — | 12.91 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.46 1.47 USD |
-4.9
|
HK$223.18B 28.54B USD | HK$77.34M 9.89M USD | HK$11.37 1.45 USD | HK$11.91 1.52 USD | HK$223.18B 28.54B USD | 12.59 | HK$0.91 0.12 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.66 1.62 USD |
-4.19
|
CN¥204.29B 28.4B USD | CN¥450.05M 62.58M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥204.29B 28.4B USD | 14.04 | CN¥0.83 0.12 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹803.65 9.72 USD |
-1.02
|
₹1.81T 21.96B USD | ₹4.11M 49.76K USD | ₹796.00 9.63 USD | ₹812.50 9.83 USD | ₹1.81T 21.96B USD | 10.16 | ₹79.08 0.96 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 72.40 6.95 USD |
-2.6
|
NOK 167.30B 16.05B USD | NOK 711.36K 68.24K USD | NOK 71.82 6.89 USD | NOK 74.10 7.11 USD | NOK 167.30B 16.05B USD | 10.88 | NOK 6.65 0.64 USD | ||
| Norsk Hydro ASA NHYDY | $7.27 — |
-1.89
|
$14.50B — | $3.80K — | $7.24 — | $7.28 — | $14.50B — | 13.46 | $0.54 — | ||
| Norsk Hydro ASA NHYKF | $7.27 — |
-2.28
|
$14.50B — | $1.25K — | $7.25 — | $7.25 — | $14.50B — | 13.46 | $0.54 — | ||
| Norsk Hydro ASA NHY.OL | NOK 72.80 6.98 USD |
-2.12
|
NOK 143.01B 13.72B USD | NOK 3.41M 326.68K USD | NOK 71.82 6.89 USD | NOK 74.04 7.1 USD | NOK 143.01B 13.72B USD | 13.07 | NOK 5.57 0.53 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.95 3.61 USD |
-2.81
|
CN¥92.59B 12.87B USD | CN¥51.44M 7.15M USD | CN¥25.90 3.6 USD | CN¥26.60 3.7 USD | CN¥92.59B 12.87B USD | 18.02 | CN¥1.44 0.2 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 6.43 1.37 USD |
-1.08
|
MYR 53.56B 11.39B USD | MYR 7.60M 1.62M USD | MYR 6.41 1.36 USD | MYR 6.48 1.38 USD | MYR 53.56B 11.39B USD | 29.22 | MYR 0.22 0.05 USD | ||
| Alcoa AA | $37.59 — |
-1.57
|
$9.89B — | $4.36M — | $36.42 — | $38.14 — | $9.89B — | 8.39 | $4.48 — | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.02 1.95 USD |
-2.98
|
CN¥67.22B 9.35B USD | CN¥44.67M 6.21M USD | CN¥14.04 1.95 USD | CN¥14.42 2.01 USD | CN¥67.22B 9.35B USD | 13.74 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.19 0.72 USD |
-2.99
|
CN¥62.13B 8.64B USD | CN¥351.84M 48.92M USD | CN¥5.19 0.72 USD | CN¥5.32 0.74 USD | CN¥62.13B 8.64B USD | 11.79 | CN¥0.44 0.06 USD | ||
| RUSAL 0486.HK | HK$4.38 0.56 USD |
-2.23
|
HK$66.55B 8.51B USD | HK$476.00K 60.86K USD | HK$4.31 0.55 USD | HK$4.45 0.57 USD | HK$66.55B 8.51B USD | 54.75 | HK$0.08 0.01 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.73 3.58 USD |
-4.63
|
CN¥60.68B 8.44B USD | CN¥60.15M 8.36M USD | CN¥25.72 3.58 USD | CN¥26.58 3.7 USD | CN¥60.68B 8.44B USD | 13.33 | CN¥1.93 0.27 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹262.57 3.18 USD |
-2.27
|
₹493.41B 5.97B USD | ₹10.27M 124.27K USD | ₹260.18 3.15 USD | ₹267.68 3.24 USD | ₹493.41B 5.97B USD | 8.07 | ₹32.53 0.39 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹262.35 3.17 USD |
-2.35
|
₹493.41B 5.97B USD | ₹354.49K 4.29K USD | ₹260.05 3.15 USD | ₹267.55 3.24 USD | ₹493.41B 5.97B USD | 8.06 | ₹32.51 0.39 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.98 0.97 USD |
-1.55
|
CN¥28.42B 3.95B USD | CN¥63.80M 8.87M USD | CN¥6.87 0.96 USD | CN¥7.12 0.99 USD | CN¥28.42B 3.95B USD | 23.26 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥22.54 3.13 USD |
-2.47
|
CN¥26.26B 3.65B USD | CN¥14.27M 1.98M USD | CN¥22.50 3.13 USD | CN¥23.09 3.21 USD | CN¥26.26B 3.65B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.42 2.14 USD |
-2.28
|
CN¥19.62B 2.73B USD | CN¥34.37M 4.78M USD | CN¥15.41 2.14 USD | CN¥15.70 2.18 USD | CN¥19.62B 2.73B USD | 11.68 | CN¥1.32 0.18 USD | ||
| Century Aluminum Company CENX | $28.78 — |
-0.9
|
$2.71B — | $1.80M — | $27.60 — | $29.04 — | $2.71B — | 34.26 | $0.84 — | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.73 2.47 USD |
-1.77
|
CN¥18.02B 2.51B USD | CN¥7.59M 1.06M USD | CN¥17.73 2.47 USD | CN¥18.08 2.51 USD | CN¥18.02B 2.51B USD | 14.18 | CN¥1.25 0.17 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.61 0.64 USD |
-0.43
|
CN¥17.39B 2.42B USD | CN¥47.44M 6.6M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.39B 2.42B USD | 20.04 | CN¥0.23 0.03 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.96
|
QAR 8.59B 2.36B USD | QAR 8.03M 2.21M USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 8.59B 2.36B USD | 11.84 | QAR 0.13 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.01 3.48 USD |
-2.76
|
CN¥16.45B 2.29B USD | CN¥21.04M 2.92M USD | CN¥24.92 3.46 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 19.53 | CN¥1.28 0.18 USD | ||
| Constellium SE CSTM | $15.42 — |
-1.47
|
$2.16B — | $708.60K — | $15.22 — | $15.61 — | $2.16B — | 19.27 | $0.80 — | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.33 1.99 USD |
-2.85
|
CN¥14.63B 2.03B USD | CN¥15.84M 2.2M USD | CN¥14.33 1.99 USD | CN¥14.73 2.05 USD | CN¥14.63B 2.03B USD | 159.22 | CN¥0.09 0.01 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.42 2.01 USD |
-3.87
|
CN¥13.94B 1.94B USD | CN¥45.85M 6.37M USD | CN¥14.42 2.01 USD | CN¥15.23 2.12 USD | CN¥13.94B 1.94B USD | 33.53 | CN¥0.43 0.06 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.93 1.52 USD |
-3.87
|
CN¥13.56B 1.88B USD | CN¥68.55M 9.53M USD | CN¥10.92 1.52 USD | CN¥11.28 1.57 USD | CN¥13.56B 1.88B USD | 13.49 | CN¥0.81 0.11 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.68 1.21 USD |
-2.03
|
CN¥12.44B 1.73B USD | CN¥31.97M 4.45M USD | CN¥8.65 1.2 USD | CN¥8.87 1.23 USD | CN¥12.44B 1.73B USD | 14.96 | CN¥0.58 0.08 USD | ||
| Kaiser Aluminum KALU | $91.22 — |
-2.52
|
$1.52B — | $149.15K — | $89.56 — | $92.50 — | $1.52B — | 18.13 | $5.03 — | ||
| Gränges AB (publ) GRNG.ST | SEK 137.30 13.4 USD |
-2.28
|
SEK 14.94B 1.46B USD | SEK 96.75K 9.44K USD | SEK 136.10 13.29 USD | SEK 140.60 13.72 USD | SEK 14.94B 1.46B USD | 15.79 | SEK 8.69 0.85 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.95 5.42 USD |
-2.21
|
CN¥9.95B 1.38B USD | CN¥2.43M 337.26K USD | CN¥38.91 5.41 USD | CN¥40.03 5.57 USD | CN¥9.95B 1.38B USD | 54.09 | CN¥0.72 0.1 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.47 1.87 USD |
-0.88
|
CN¥9.03B 1.26B USD | CN¥8.45M 1.17M USD | CN¥13.48 1.87 USD | CN¥13.64 1.9 USD | CN¥9.03B 1.26B USD | 24.49 | CN¥0.55 0.08 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.11 0.99 USD |
+1.43
|
CN¥8.89B 1.24B USD | CN¥20.40M 2.84M USD | CN¥6.93 0.96 USD | CN¥7.20 1 USD | CN¥8.89B 1.24B USD | 22.93 | CN¥0.31 0.04 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.46 0.34 USD |
0
|
CN¥8.73B 1.21B USD | CN¥101.84M 14.16M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.29 1.43 USD |
-0.29
|
CN¥8.48B 1.18B USD | CN¥18.16M 2.52M USD | CN¥10.15 1.41 USD | CN¥10.58 1.47 USD | CN¥8.48B 1.18B USD | 1029.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥36.12 5.02 USD |
-6.45
|
CN¥8.15B 1.13B USD | CN¥39.11M 5.44M USD | CN¥35.89 4.99 USD | CN¥39.82 5.54 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
-1.47
|
CN¥7.46B 1.04B USD | CN¥70.54M 9.81M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥7.46B 1.04B USD | 334.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.41 0.89 USD |
-2.88
|
CN¥6.82B 947.77M USD | CN¥171.86M 23.9M USD | CN¥6.36 0.88 USD | CN¥6.72 0.93 USD | CN¥6.82B 947.77M USD | 128.19 | CN¥0.05 0.006 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥20.13 2.8 USD |
+0.15
|
CN¥6.24B 867.56M USD | CN¥5.78M 803.82K USD | CN¥19.80 2.75 USD | CN¥20.55 2.86 USD | CN¥6.24B 867.56M USD | 45.75 | CN¥0.44 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.37 0.75 USD |
-2.19
|
CN¥6.19B 861.1M USD | CN¥74.50M 10.36M USD | CN¥5.36 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 861.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥41.57 5.78 USD |
-0.95
|
CN¥5.78B 803.41M USD | CN¥1.37M 191.18K USD | CN¥41.40 5.76 USD | CN¥42.25 5.87 USD | CN¥5.78B 803.41M USD | 197.95 | CN¥0.21 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.52 1.18 USD |
+0.71
|
CN¥5.70B 793.05M USD | CN¥28.03M 3.9M USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥5.70B 793.05M USD | 56.79 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥5.00 0.7 USD |
+2.67
|
CN¥4.69B 652.55M USD | CN¥315.43M 43.86M USD | CN¥4.85 0.67 USD | CN¥5.36 0.75 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.74 0.96 USD |
-3.46
|
R$3.21B 650.98M USD | R$8.54M 1.73M USD | R$4.59 0.93 USD | R$4.90 0.99 USD | R$3.21B 650.98M USD | 13.16 | R$0.36 0.07 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥6.43 0.89 USD |
-2.28
|
CN¥4.44B 617.49M USD | CN¥31.96M 4.44M USD | CN¥6.44 0.9 USD | CN¥6.63 0.92 USD | CN¥4.44B 617.49M USD | 91.85 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥17.19 2.39 USD |
-0.29
|
CN¥4.20B 584.17M USD | CN¥8.11M 1.13M USD | CN¥17.01 2.37 USD | CN¥17.38 2.42 USD | CN¥4.20B 584.17M USD | 107.43 | CN¥0.16 0.02 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
-2.63
|
A$841.58M 557.01M USD | A$762.09K 504.39K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$841.58M 557.01M USD | 0 | -A$0.03 -0.01 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.20 0.26 USD |
0
|
MYR 2.24B 476.73M USD | MYR 162.60K 34.57K USD | MYR 1.17 0.25 USD | MYR 1.20 0.26 USD | MYR 2.24B 476.73M USD | 40.00 | MYR 0.03 0.006 USD | ||
| XINGFA ALUM 0098.HK | HK$7.60 0.97 USD |
-2.19
|
HK$3.27B 417.91M USD | HK$113.00K 14.45K USD | HK$7.60 0.97 USD | HK$7.64 0.98 USD | HK$3.27B 417.91M USD | 4.08 | HK$1.86 0.24 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥17.22 2.39 USD |
+3.73
|
CN¥2.87B 398.47M USD | CN¥10.83M 1.51M USD | CN¥16.46 2.29 USD | CN¥17.78 2.47 USD | CN¥2.87B 398.47M USD | 63.77 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.43 1.87 USD |
-0.44
|
CN¥2.82B 391.81M USD | CN¥6.83M 949.78K USD | CN¥13.32 1.85 USD | CN¥14.11 1.96 USD | CN¥2.82B 391.81M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.84 1.92 USD |
+0.8
|
CN¥1.85B 257.38M USD | CN¥2.90M 403.56K USD | CN¥13.67 1.9 USD | CN¥13.94 1.94 USD | CN¥1.85B 257.38M USD | 138.40 | CN¥0.10 0.01 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.20 1.56 USD |
-1.99
|
NT$7.52B 238.82M USD | NT$11.83M 375.89K USD | NT$48.80 1.55 USD | NT$52.20 1.66 USD | NT$7.52B 238.82M USD | 18.35 | NT$2.68 0.09 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$36.85 1.17 USD |
-0.27
|
NT$7.35B 233.46M USD | NT$345.74K 10.99K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$7.35B 233.46M USD | 11.16 | NT$3.30 0.1 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €5.00 5.47 USD |
-0.4
|
€162.72M 177.87M USD | €27.80K 30.38K USD | €4.98 5.44 USD | €5.06 5.53 USD | €162.72M 177.87M USD | 9.61 | €0.52 0.57 USD | ||
| Capral Limited CAA.AX | A$11.52 7.62 USD |
+1.05
|
A$189.81M 125.63M USD | A$6.67K 4.41K USD | A$11.24 7.44 USD | A$11.59 7.67 USD | A$189.81M 125.63M USD | 6.12 | A$1.88 1.24 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.55 0.41 USD |
+22.22
|
SGD 59.12M 44.31M USD | SGD 114.50K 85.81K USD | SGD 0.45 0.34 USD | SGD 0.55 0.41 USD | SGD 59.12M 44.31M USD | 0 | -SGD 0.03 -0.02 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.46 0.1 USD |
0
|
MYR 200.03M 42.53M USD | MYR 2.20K 467.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 200.03M 42.53M USD | 5.11 | MYR 0.09 0.02 USD | ||
| Century Extrusions Limited CENTEXT.NS | ₹26.33 0.32 USD |
+0.8
|
₹2.11B 25.48M USD | ₹82.15K 993.93 USD | ₹25.70 0.31 USD | ₹26.84 0.32 USD | ₹2.11B 25.48M USD | 21.06 | ₹1.25 0.02 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.82 0.17 USD |
+5.13
|
MYR 110.15M 23.42M USD | MYR 381.00K 81.01K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 110.15M 23.42M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 29.70M 22.26M USD | SGD 57.90K 43.39K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 29.70M 22.26M USD | 4.50 | SGD 0.06 0.04 USD | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.14 0.02 USD |
0
|
HK$170.32M 21.78M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$170.32M 21.78M USD | 0 | HK$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.11 0.07 USD |
-4.35
|
A$32.78M 21.7M USD | A$2.35M 1.55M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$32.78M 21.7M USD | 0 | -A$0.01 -0.006 USD | ||
| A-Rank Berhad 7214.KL | MYR 0.46 0.1 USD |
0
|
MYR 82.23M 17.48M USD | MYR 30.00K 6.38K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 82.23M 17.48M USD | 7.66 | MYR 0.06 0.01 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.AX | A$0.02 0.01 USD |
0
|
A$5.36M 3.54M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.36M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
| China Hongqiao Group Limited CHHQY | $45.00 — |
0
|
$42.86B — | $20.00 — | $34.34 — | $34.34 — | $42.86B — | 11.81 | $3.81 — | ||
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
-2.85
|
€35.85B 39.19B USD | €900.00 983.82 USD | €3.69 4.03 USD | €3.72 4.07 USD | €35.85B 39.19B USD | 11.27 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
-3.96
|
€23.80B 26.01B USD | €385.00 420.86 USD | €1.25 1.37 USD | €1.27 1.39 USD | €23.80B 26.01B USD | 12.74 | €0.10 0.11 USD | ||
| Aluminum Corporation of China Limited AOC.VI | €1.26 1.37 USD |
-5.14
|
€23.50B 25.69B USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.37 USD | €23.50B 25.69B USD | 12.55 | €0.10 0.11 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹803.35 9.72 USD |
-1.08
|
₹1.81T 21.96B USD | ₹119.44K 1.45K USD | ₹796.00 9.63 USD | ₹812.15 9.83 USD | ₹1.81T 21.96B USD | 10.17 | ₹78.97 0.96 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
0
|
€12.50B 13.67B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.50B 13.67B USD | 12.81 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOH1.F | €6.20 6.78 USD |
-1.77
|
€12.28B 13.42B USD | €1.28K 1.4K USD | €6.15 6.72 USD | €6.28 6.87 USD | €12.28B 13.42B USD | 12.91 | €0.48 0.52 USD | ||
| Alcoa Corporation AA1.MX | MX$715.00 42.34 USD |
0
|
MX$189.95B 11.25B USD | MX$9.00 0.53 USD | MX$715.00 42.34 USD | MX$715.00 42.34 USD | MX$189.95B 11.25B USD | 8.57 | MX$83.37 4.94 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Alcoa Corporation 185.F | €32.72 35.76 USD |
-4.94
|
€8.47B 9.26B USD | €265.00 289.68 USD | €32.72 35.76 USD | €33.04 36.12 USD | €8.47B 9.26B USD | 8.32 | €3.93 4.3 USD | ||
| Alcoa Corporation ALCA.VI | €32.71 35.75 USD |
-2.07
|
€8.47B 9.26B USD | €0.00 0 USD | €31.84 34.81 USD | €32.73 35.77 USD | €8.47B 9.26B USD | 8.32 | €3.93 4.3 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,121.00 1.33 USD |
+13.4
|
ARS 3.14T 3.71B USD | ARS 4.66M 5.51K USD | ARS 1,000.00 1.18 USD | ARS 1,136.00 1.34 USD | ARS 3.14T 3.71B USD | 419.85 | ARS 2.67 0.003 USD | ||
| En+ Group International Public Joint-Stock Company ENPG.ME | RUB 485.50 5.36 USD |
0
|
RUB 243.88B 2.69B USD | RUB 57.82K 638.86 USD | RUB 476.00 5.26 USD | RUB 492.00 5.44 USD | RUB 243.88B 2.69B USD | 1.82 | RUB 266.65 2.95 USD | ||
| UACJ Corporation 5741.T | ¥2,014 13.6 USD |
-2.99
|
¥376B 2.54B USD | ¥516K 3.48K USD | ¥2,006 13.54 USD | ¥2,089 14.1 USD | ¥376B 2.54B USD | 20.00 | ¥101 0.68 USD | ||
| Century Aluminum Company EY3.F | €24.72 27.02 USD |
-0.88
|
€2.32B 2.53B USD | €180.00 196.76 USD | €24.15 26.4 USD | €24.86 27.18 USD | €2.32B 2.53B USD | 33.86 | €0.73 0.8 USD | ||
| Grupa Kety S.A. GQ2.F | €220.60 241.15 USD |
+0.64
|
€2.21B 2.42B USD | €25.00 27.33 USD | €220.60 241.15 USD | €220.60 241.15 USD | €2.21B 2.42B USD | 16.34 | €13.50 14.76 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 931.50 236.76 USD |
-2.36
|
PLN 9.37B 2.38B USD | PLN 8.64K 2.2K USD | PLN 915.50 232.7 USD | PLN 952.00 241.97 USD | PLN 9.37B 2.38B USD | 16.69 | PLN 55.80 14.18 USD | ||
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-2.65
|
€2.04B 2.23B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.04B 2.23B USD | 19.64 | €0.56 0.61 USD | ||
| Constellium SE 3OK.F | €13.20 14.43 USD |
-4.35
|
€1.82B 1.99B USD | €20.00 21.86 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.82B 1.99B USD | 19.13 | €0.69 0.75 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.50 13.42 USD |
-2
|
SEK 16.36B 1.6B USD | SEK 1.44K 140.66 USD | SEK 136.40 13.31 USD | SEK 139.50 13.62 USD | SEK 16.36B 1.6B USD | 19.36 | SEK 7.10 0.69 USD | ||
| Gränges AB (publ) 9GR.F | €12.61 13.78 USD |
-1.18
|
€1.35B 1.47B USD | €10.00 10.93 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.35B 1.47B USD | 15.56 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-3.05
|
€1.29B 1.41B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.29B 1.41B USD | 17.86 | €4.45 4.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,298 15.51 USD |
+1.19
|
¥142B 955.47M USD | ¥193K 1.3K USD | ¥2,236 15.09 USD | ¥2,298 15.51 USD | ¥142B 955.47M USD | 10.86 | ¥211 1.43 USD | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+1.26
|
€860.53M 940.68M USD | €150.00 163.97 USD | €23.80 26.02 USD | €24.20 26.45 USD | €860.53M 940.68M USD | 25.74 | €0.94 1.03 USD | ||
| AMAG Austria Metall AG AMAG.VI | €24.10 26.34 USD |
0
|
€849.86M 929.01M USD | €909.00 993.66 USD | €23.90 26.13 USD | €24.10 26.34 USD | €849.86M 929.01M USD | 25.63 | €0.94 1.03 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,082 7.3 USD |
-0.55
|
¥43B 290.63M USD | ¥141K 950.44 USD | ¥1,066 7.2 USD | ¥1,090 7.36 USD | ¥43B 290.63M USD | 399.26 | ¥3 0.02 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,950 18.08 USD |
-7.88
|
₩383B 288.73M USD | ₩105K 79.02 USD | ₩23,900 18.04 USD | ₩25,300 19.1 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€256.45M 280.33M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €256.45M 280.33M USD | 60.50 | €0.10 0.11 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 185.00 5.21 USD |
0
|
THB 8.24B 231.76M USD | THB 600.00 16.88 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 8.24B 231.76M USD | 14.70 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 185.00 5.21 USD |
0
|
THB 7.99B 224.87M USD | THB 600.00 16.88 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 7.99B 224.87M USD | 8.94 | THB 20.68 0.58 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
-0.41
|
€162.06M 177.15M USD | €225.00 245.96 USD | €4.90 5.36 USD | €4.92 5.38 USD | €162.06M 177.15M USD | 9.42 | €0.52 0.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}