Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.11 2.38 USD |
-2.23
|
$447.03B 62.16B USD | $216.43M 30.09M USD | $16.87 2.35 USD | $17.48 2.43 USD | $447.03B 62.16B USD | 14.25 | $1.2 0.17 USD | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
-3.98
|
$150.06B 20.86B USD | $260.18M 36.18M USD | $7.2 1 USD | $7.38 1.03 USD | $150.06B 20.86B USD | 11.47 | $0.63 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.16 3.36 USD |
+0.37
|
$123.75B 17.21B USD | $23.34M 3.25M USD | $23.97 3.33 USD | $24.74 3.44 USD | $123.75B 17.21B USD | 16.54 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$115.5B 16.06B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $115.5B 16.06B USD | 18.10 | $0.85 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.17 1 USD |
-3.89
|
$111.87B 15.55B USD | $205.17M 28.53M USD | $7.15 0.99 USD | $7.41 1.03 USD | $111.87B 15.55B USD | 9.95 | $0.72 0.1 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $26.19 3.64 USD |
+1.04
|
$108.29B 15.06B USD | $42.8M 5.95M USD | $26.12 3.63 USD | $26.66 3.71 USD | $108.29B 15.06B USD | 45.94 | $0.57 0.08 USD | |
| CNREHT 600111.SS | $22.89 3.18 USD |
+0.75
|
$82.75B 11.51B USD | $31.07M 4.32M USD | $22.71 3.16 USD | $23.13 3.22 USD | $82.75B 11.51B USD | 58.69 | $0.39 0.05 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
+0.56
|
$81.52B 11.33B USD | $193.43M 26.9M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $13.53 1.88 USD |
-0.51
|
$65.92B 9.17B USD | $80.6M 11.21M USD | $13.51 1.88 USD | $13.94 1.94 USD | $65.92B 9.17B USD | 18.53 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.99B 8.9B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.99B 8.9B USD | 33.80 | $1.6 0.22 USD | |
| JIANGXI COPPER 600362.SS | $22.34 3.11 USD |
-2.27
|
$63.67B 8.85B USD | $28.94M 4.02M USD | $22.3 3.1 USD | $22.67 3.15 USD | $63.67B 8.85B USD | 11.11 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.23 4.62 USD |
-2.12
|
$57.77B 8.03B USD | $24.13M 3.35M USD | $33.18 4.61 USD | $33.93 4.72 USD | $57.77B 8.03B USD | 17.21 | $1.93 0.27 USD | |
| CJS 600176.SS | $12.78 1.78 USD |
-0.54
|
$51.16B 7.11B USD | $14.89M 2.07M USD | $12.66 1.76 USD | $12.87 1.79 USD | $51.16B 7.11B USD | 20.95 | $0.61 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.58B 6.48B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.58B 6.48B USD | 16.69 | $0.33 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.7 0.51 USD |
-2.37
|
$42.97B 5.97B USD | $165.9M 23.07M USD | $3.68 0.51 USD | $3.77 0.52 USD | $42.97B 5.97B USD | 9.02 | $0.41 0.06 USD | |
| YUNTIANHUA 600096.SS | $22.69 3.15 USD |
-0.92
|
$42.01B 5.84B USD | $19.34M 2.69M USD | $22.6 3.14 USD | $22.85 3.18 USD | $42.01B 5.84B USD | 7.87 | $2.88 0.4 USD | |
| HANG STEEL 600126.SS | $12.2 1.7 USD |
+6.36
|
$41.2B 5.73B USD | $425.89M 59.22M USD | $11.2 1.56 USD | $12.6 1.75 USD | $41.2B 5.73B USD | 0 | -$0.12 -0.01 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.64 2.31 USD |
-1.6
|
$40.3B 5.6B USD | $34.58M 4.81M USD | $16.49 2.29 USD | $16.77 2.33 USD | $40.3B 5.6B USD | 12.05 | $1.38 0.19 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $22.29 3.1 USD |
+1.78
|
$40.25B 5.6B USD | $84.83M 11.79M USD | $22.21 3.09 USD | $23 3.2 USD | $40.25B 5.6B USD | 20.83 | $1.07 0.15 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$39.47B 5.49B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $39.47B 5.49B USD | 25.88 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.69 3.71 USD |
-2.73
|
$35.4B 4.92B USD | $2.48M 344.62K USD | $26.51 3.69 USD | $27.44 3.82 USD | $35.4B 4.92B USD | 33.78 | $0.79 0.11 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
-2.35
|
$33.46B 4.65B USD | $26.61M 3.7M USD | $10.35 1.44 USD | $10.6 1.47 USD | $33.46B 4.65B USD | 11.27 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.51 2.71 USD |
-0.2
|
$30.97B 4.31B USD | $15.96M 2.22M USD | $19.33 2.69 USD | $19.78 2.75 USD | $30.97B 4.31B USD | 15.00 | $1.3 0.18 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$29.51B 4.1B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $29.51B 4.1B USD | 74.25 | $0.66 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$29.16B 4.05B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $29.16B 4.05B USD | 57.10 | $0.19 0.03 USD | |
| NISCO 600282.SS | $4.7 0.65 USD |
+0.64
|
$28.98B 4.03B USD | $19.38M 2.7M USD | $4.62 0.64 USD | $4.71 0.65 USD | $28.98B 4.03B USD | 12.70 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $10.48 1.46 USD |
-0.85
|
$28.35B 3.94B USD | $7.8M 1.08M USD | $10.4 1.45 USD | $10.55 1.47 USD | $28.35B 3.94B USD | 23.28 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.43 0.76 USD |
-0.55
|
$27.65B 3.84B USD | $56.55M 7.86M USD | $5.4 0.75 USD | $5.45 0.76 USD | $27.65B 3.84B USD | 21.71 | $0.25 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.57 5.5 USD |
-3.58
|
$25.6B 3.56B USD | $8.41M 1.17M USD | $39.31 5.47 USD | $40.5 5.63 USD | $25.6B 3.56B USD | 18.75 | $2.11 0.29 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.86 5.68 USD |
-1.9
|
$25.43B 3.54B USD | $5.86M 814.39K USD | $40.2 5.59 USD | $41.6 5.78 USD | $25.43B 3.54B USD | 42.12 | $0.97 0.13 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.14 1.97 USD |
+3.36
|
$25.1B 3.49B USD | $19.88M 2.76M USD | $13.5 1.88 USD | $14.15 1.97 USD | $25.1B 3.49B USD | 12.08 | $1.17 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $21.69 3.02 USD |
-1.09
|
$23.93B 3.33B USD | $11.19M 1.56M USD | $21.61 3 USD | $21.95 3.05 USD | $23.93B 3.33B USD | 15.49 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.26 3.79 USD |
-4.69
|
$23.07B 3.21B USD | $16.22M 2.25M USD | $27.25 3.79 USD | $28.48 3.96 USD | $23.07B 3.21B USD | 25.96 | $1.05 0.15 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.17 0.44 USD |
+1.6
|
$22.03B 3.06B USD | $49.74M 6.92M USD | $3.07 0.43 USD | $3.18 0.44 USD | $22.03B 3.06B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.91 0.4 USD |
+0.34
|
$21.55B 3B USD | $73.26M 10.19M USD | $2.88 0.4 USD | $2.96 0.41 USD | $21.55B 3B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $52.55 7.31 USD |
-0.77
|
$21.54B 2.99B USD | $2.16M 300.24K USD | $51.91 7.22 USD | $53.08 7.38 USD | $21.54B 2.99B USD | 17.81 | $2.95 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.03 0.7 USD |
-4.01
|
$21.53B 2.99B USD | $76.43M 10.63M USD | $5 0.7 USD | $5.13 0.71 USD | $21.53B 2.99B USD | 55.88 | $0.09 0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.06 2.65 USD |
-2.66
|
$19.55B 2.72B USD | $5.72M 794.65K USD | $18.87 2.62 USD | $19.6 2.73 USD | $19.55B 2.72B USD | 17.64 | $1.08 0.15 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.48 1.18 USD |
-0.24
|
$19.5B 2.71B USD | $4.94M 686.86K USD | $8.43 1.17 USD | $8.55 1.19 USD | $19.5B 2.71B USD | 10.34 | $0.82 0.11 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
-0.96
|
$19.37B 2.69B USD | $4.13M 574.37K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.37B 2.69B USD | 39.54 | $0.81 0.11 USD | |
| SHENGHE RESOURCES 600392.SS | $10.99 1.53 USD |
+0.64
|
$19.26B 2.68B USD | $21.53M 2.99M USD | $10.89 1.51 USD | $11.11 1.54 USD | $19.26B 2.68B USD | 73.26 | $0.15 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-1.03
|
$18.95B 2.64B USD | $13.25M 1.84M USD | $12.35 1.72 USD | $12.65 1.76 USD | $18.95B 2.64B USD | 0 | -$0.03 -0.004 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.8 0.81 USD |
-0.17
|
$17.93B 2.49B USD | $55.14M 7.67M USD | $5.71 0.79 USD | $5.82 0.81 USD | $17.93B 2.49B USD | 9.06 | $0.64 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.63 1.62 USD |
-4.36
|
$17.73B 2.47B USD | $18.15M 2.52M USD | $11.46 1.59 USD | $12.09 1.68 USD | $17.73B 2.47B USD | 18.46 | $0.63 0.09 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.14 0.58 USD |
-0.24
|
$17.05B 2.37B USD | $41.49M 5.77M USD | $4.09 0.57 USD | $4.18 0.58 USD | $17.05B 2.37B USD | 17.25 | $0.24 0.03 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.85 4.15 USD |
-1.58
|
$16.43B 2.28B USD | $12.61M 1.75M USD | $29.5 4.1 USD | $30.52 4.24 USD | $16.43B 2.28B USD | 0 | -$1.74 -0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
0
|
$16.16B 2.25B USD | $45.02M 6.26M USD | $1.81 0.25 USD | $1.84 0.26 USD | $16.16B 2.25B USD | 30.50 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.05 0.56 USD |
+0.5
|
$16.09B 2.24B USD | $13.23M 1.84M USD | $4 0.56 USD | $4.07 0.57 USD | $16.09B 2.24B USD | 101.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7 0.97 USD |
-0.71
|
$15.89B 2.21B USD | $22.84M 3.18M USD | $6.95 0.97 USD | $7.08 0.98 USD | $15.89B 2.21B USD | 0 | -$0.3 -0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.62 1.75 USD |
-1.41
|
$15.7B 2.18B USD | $15.42M 2.14M USD | $12.55 1.74 USD | $12.74 1.77 USD | $15.7B 2.18B USD | 9.63 | $1.31 0.18 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.91 0.54 USD |
-2.74
|
$15.68B 2.18B USD | $56.56M 7.86M USD | $3.89 0.54 USD | $4.02 0.56 USD | $15.68B 2.18B USD | 14.48 | $0.27 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $19.27 2.68 USD |
-4.27
|
$15.65B 2.18B USD | $17.46M 2.43M USD | $19.21 2.67 USD | $19.97 2.78 USD | $15.65B 2.18B USD | 10.53 | $1.83 0.25 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $17.05 2.37 USD |
+10
|
$15.65B 2.18B USD | $91.58M 12.73M USD | $15.9 2.21 USD | $17.05 2.37 USD | $15.65B 2.18B USD | 48.71 | $0.35 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.12 3.08 USD |
-0.67
|
$15.62B 2.17B USD | $2.2M 305.37K USD | $21.91 3.05 USD | $22.32 3.1 USD | $15.62B 2.17B USD | 17.01 | $1.3 0.18 USD | |
| BAO TITANIUM 600456.SS | $31.94 4.44 USD |
-1.42
|
$15.48B 2.15B USD | $12.13M 1.69M USD | $31.7 4.41 USD | $32.39 4.5 USD | $15.48B 2.15B USD | 26.84 | $1.19 0.17 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.84 2.62 USD |
-3.48
|
$15.45B 2.15B USD | $55.82M 7.76M USD | $18.79 2.61 USD | $19.59 2.72 USD | $15.45B 2.15B USD | 157.00 | $0.12 0.02 USD | |
| BBMG Corporation 601992.SS | $1.64 0.23 USD |
+0.61
|
$15.3B 2.13B USD | $39.46M 5.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $15.3B 2.13B USD | 0 | -$0.04 -0.005 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $24.4 3.39 USD |
-0.73
|
$14.87B 2.07B USD | $2.1M 292.25K USD | $24.16 3.36 USD | $24.66 3.43 USD | $14.87B 2.07B USD | 41.35 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-0.95
|
$14.64B 2.04B USD | $11.82M 1.64M USD | $7.2 1 USD | $7.33 1.02 USD | $14.64B 2.04B USD | 18.61 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.99 4.03 USD |
-0.75
|
$14.62B 2.03B USD | $9.87M 1.37M USD | $28.5 3.96 USD | $29.8 4.14 USD | $14.62B 2.03B USD | 48.31 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.03B — | $256.2K — | $0.53 — | $0.53 — | $2.03B — | 10.64 | $0.05 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $37.84M 5.26M USD | $1.33 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.28
|
$14.49B 2.01B USD | $12.05M 1.68M USD | $7.16 1 USD | $7.3 1.02 USD | $14.49B 2.01B USD | 20.08 | $0.36 0.05 USD | |
| GHNM 600301.SS | $21.77 3.03 USD |
-4.18
|
$14.37B 2B USD | $14.7M 2.04M USD | $21.71 3.02 USD | $22.43 3.12 USD | $14.37B 2B USD | 26.22 | $0.83 0.12 USD | |
| HONGDA 600331.SS | $7.04 0.98 USD |
-0.85
|
$14.31B 1.99B USD | $17.79M 2.47M USD | $7.01 0.97 USD | $7.11 0.99 USD | $14.31B 1.99B USD | 352.00 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.37 2.83 USD |
+0.05
|
$13.35B 1.86B USD | $3.44M 478.23K USD | $20.08 2.79 USD | $20.55 2.86 USD | $13.35B 1.86B USD | 169.75 | $0.12 0.02 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.34B 1.85B USD | $36.57M 5.08M USD | $4.11 0.57 USD | $4.27 0.59 USD | $13.34B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| RISING NONFERROUS 600259.SS | $36.19 5.03 USD |
+3.52
|
$12.18B 1.69B USD | $17.86M 2.48M USD | $34.59 4.81 USD | $36.6 5.09 USD | $12.18B 1.69B USD | 0 | -$0.92 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+0.75
|
$11.73B 1.63B USD | $33.02M 4.59M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.33 0.18 USD |
+0.76
|
$11.42B 1.59B USD | $45.06M 6.26M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.42B 1.59B USD | 0 | -$0.36 -0.05 USD | |
| SANYOU CHEM IND 600409.SS | $5.45 0.76 USD |
-0.55
|
$11.31B 1.57B USD | $18.81M 2.62M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.31B 1.57B USD | 18.79 | $0.29 0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.73 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $39.87M 5.54M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.3B 1.57B USD | 28.64 | $0.2 0.03 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
0
|
$11.3B 1.57B USD | $13.5M 1.88M USD | $8.02 1.12 USD | $8.15 1.13 USD | $11.3B 1.57B USD | 10.54 | $0.77 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
-0.12
|
$11.28B 1.57B USD | $7.29M 1.01M USD | $8.27 1.15 USD | $8.4 1.17 USD | $11.28B 1.57B USD | 119.28 | $0.07 0.009 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.6 3.14 USD |
-4.12
|
$11.09B 1.54B USD | $6.4M 890.43K USD | $22.5 3.13 USD | $23.3 3.24 USD | $11.09B 1.54B USD | 52.55 | $0.43 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.96 0.97 USD |
+0.14
|
$11.05B 1.54B USD | $5.75M 800.02K USD | $6.86 0.95 USD | $6.98 0.97 USD | $11.05B 1.54B USD | 13.64 | $0.51 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.45 1.04 USD |
+0.4
|
$10.96B 1.52B USD | $13.19M 1.83M USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.96B 1.52B USD | 20.69 | $0.36 0.05 USD | |
| Novoray Corporation 688300.SS | $56.32 7.83 USD |
-3.45
|
$10.83B 1.51B USD | $1.4M 195.03K USD | $56.3 7.83 USD | $58.44 8.13 USD | $10.83B 1.51B USD | 41.71 | $1.35 0.19 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.87 1.65 USD |
-0.34
|
$10.8B 1.5B USD | $3.38M 470.15K USD | $11.75 1.63 USD | $11.95 1.66 USD | $10.8B 1.5B USD | 15.61 | $0.76 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.94 1.8 USD |
-1.22
|
$10.8B 1.5B USD | $5.51M 766.77K USD | $12.9 1.79 USD | $13.22 1.84 USD | $10.8B 1.5B USD | 25.87 | $0.5 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.19 1 USD |
-0.83
|
$10.72B 1.49B USD | $219.21M 30.48M USD | $6.88 0.96 USD | $7.43 1.03 USD | $10.72B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| SPM 600459.SS | $13.88 1.93 USD |
0
|
$10.56B 1.47B USD | $6.69M 929.57K USD | $13.73 1.91 USD | $13.92 1.94 USD | $10.56B 1.47B USD | 20.41 | $0.68 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.48 1.32 USD |
-0.52
|
$10.17B 1.41B USD | $23.2M 3.23M USD | $9.2 1.28 USD | $9.58 1.33 USD | $10.17B 1.41B USD | 17.55 | $0.54 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.64
|
$10.14B 1.41B USD | $2.49M 345.81K USD | $15.43 2.15 USD | $15.85 2.2 USD | $10.14B 1.41B USD | 104.00 | $0.15 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.23 1.01 USD |
-0.55
|
$10B 1.39B USD | $10.69M 1.49M USD | $7.18 1 USD | $7.27 1.01 USD | $10B 1.39B USD | 8.50 | $0.85 0.12 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.94
|
$9.97B 1.39B USD | $14.11M 1.96M USD | $4.23 0.59 USD | $4.32 0.6 USD | $9.97B 1.39B USD | 39.18 | $0.11 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.49 1.18 USD |
+1.31
|
$9.91B 1.38B USD | $36.69M 5.1M USD | $8.1 1.13 USD | $8.55 1.19 USD | $9.91B 1.38B USD | 25.72 | $0.33 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.31 3.24 USD |
-0.64
|
$9.87B 1.37B USD | $10.88M 1.51M USD | $22.8 3.17 USD | $23.57 3.28 USD | $9.87B 1.37B USD | 129.49 | $0.18 0.03 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.83 0.53 USD |
+0.79
|
$9.81B 1.36B USD | $11.8M 1.64M USD | $3.76 0.52 USD | $3.84 0.53 USD | $9.81B 1.36B USD | 38.29 | $0.1 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.61 0.64 USD |
-1.07
|
$9.81B 1.36B USD | $33.84M 4.71M USD | $4.57 0.64 USD | $4.69 0.65 USD | $9.81B 1.36B USD | 27.11 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}