Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (289)
- {{country.name}}
- Все страны
- Китай (289)
Shanghai (289)
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (369)
Материалы (289)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥32.09 4.46 USD |
-1.35
|
CN¥853.26B 118.64B USD | CN¥270.29M 37.58M USD | CN¥31.90 4.44 USD | CN¥33.10 4.6 USD | CN¥853.26B 118.64B USD | 19.33 | CN¥1.66 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.55 2.58 USD |
-0.38
|
CN¥398.81B 55.45B USD | CN¥212.17M 29.5M USD | CN¥18.32 2.55 USD | CN¥19.11 2.66 USD | CN¥398.81B 55.45B USD | 23.48 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥74.80 10.4 USD |
-1.31
|
CN¥234.16B 32.56B USD | CN¥25.93M 3.61M USD | CN¥74.50 10.36 USD | CN¥76.18 10.59 USD | CN¥234.16B 32.56B USD | 21.43 | CN¥3.49 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.97 1.53 USD |
0
|
CN¥188.20B 26.17B USD | CN¥226.32M 31.47M USD | CN¥10.85 1.51 USD | CN¥11.25 1.56 USD | CN¥188.20B 26.17B USD | 13.21 | CN¥0.83 0.12 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥40.71 5.66 USD |
+6.91
|
CN¥187.67B 26.09B USD | CN¥95.26M 13.25M USD | CN¥38.81 5.4 USD | CN¥41.36 5.75 USD | CN¥187.67B 26.09B USD | 41.54 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.46 6.32 USD |
-0.2
|
CN¥164.34B 22.85B USD | CN¥54.15M 7.53M USD | CN¥45.11 6.27 USD | CN¥45.99 6.39 USD | CN¥164.34B 22.85B USD | 77.05 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.16 1 USD |
-0.83
|
CN¥155.96B 21.69B USD | CN¥48.85M 6.79M USD | CN¥7.15 0.99 USD | CN¥7.22 1 USD | CN¥155.96B 21.69B USD | 16.27 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.08 5.85 USD |
-1.17
|
CN¥145.71B 20.26B USD | CN¥46.10M 6.41M USD | CN¥41.70 5.8 USD | CN¥42.96 5.97 USD | CN¥145.71B 20.26B USD | 18.45 | CN¥2.28 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.96 2.78 USD |
-0.35
|
CN¥140.50B 19.54B USD | CN¥22.29M 3.1M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥140.50B 19.54B USD | 20.36 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.32 2.55 USD |
+0.11
|
CN¥134.35B 18.68B USD | CN¥19.70M 2.74M USD | CN¥18.17 2.53 USD | CN¥18.38 2.56 USD | CN¥134.35B 18.68B USD | 12.46 | CN¥1.47 0.2 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥65.82 9.15 USD |
+0.32
|
CN¥124.80B 17.35B USD | CN¥82.13M 11.42M USD | CN¥65.00 9.04 USD | CN¥67.31 9.36 USD | CN¥124.80B 17.35B USD | 21.30 | CN¥3.09 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.19 3.09 USD |
+0.59
|
CN¥117.59B 16.35B USD | CN¥19.91M 2.77M USD | CN¥22.03 3.06 USD | CN¥22.33 3.1 USD | CN¥117.59B 16.35B USD | 13.28 | CN¥1.67 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥24.13 3.36 USD |
+1.17
|
CN¥116.97B 16.26B USD | CN¥83.76M 11.65M USD | CN¥23.95 3.33 USD | CN¥24.65 3.43 USD | CN¥116.97B 16.26B USD | 26.22 | CN¥0.92 0.13 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.38 0.33 USD |
-0.83
|
CN¥107.79B 14.99B USD | CN¥427.04M 59.38M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.49 5.21 USD |
-0.21
|
CN¥101.21B 14.07B USD | CN¥18.81M 2.62M USD | CN¥37.25 5.18 USD | CN¥37.88 5.27 USD | CN¥101.21B 14.07B USD | 25.50 | CN¥1.47 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥42.99 5.98 USD |
+3.99
|
CN¥68.25B 9.49B USD | CN¥67.62M 9.4M USD | CN¥41.07 5.71 USD | CN¥44.14 6.14 USD | CN¥68.25B 9.49B USD | 30.92 | CN¥1.39 0.19 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥16.32 2.27 USD |
+4.28
|
CN¥65.33B 9.08B USD | CN¥102.04M 14.19M USD | CN¥15.57 2.16 USD | CN¥16.49 2.29 USD | CN¥65.33B 9.08B USD | 17.93 | CN¥0.91 0.13 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥33.36 4.64 USD |
+0.79
|
CN¥63.47B 8.82B USD | CN¥54.73M 7.61M USD | CN¥33.12 4.61 USD | CN¥34.25 4.76 USD | CN¥63.47B 8.82B USD | 21.52 | CN¥1.55 0.22 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.83 4.15 USD |
-0.47
|
CN¥63.34B 8.81B USD | CN¥11.64M 1.62M USD | CN¥29.58 4.11 USD | CN¥30.26 4.21 USD | CN¥63.34B 8.81B USD | 19.62 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥52.50 7.3 USD |
+1.14
|
CN¥62.07B 8.63B USD | CN¥8.98M 1.25M USD | CN¥51.69 7.19 USD | CN¥52.95 7.36 USD | CN¥62.07B 8.63B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.92 3.6 USD |
-0.38
|
CN¥61.77B 8.59B USD | CN¥37.67M 5.24M USD | CN¥25.72 3.58 USD | CN¥26.38 3.67 USD | CN¥61.77B 8.59B USD | 19.78 | CN¥1.31 0.18 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.39 3.81 USD |
+1.97
|
CN¥58.52B 8.14B USD | CN¥33.17M 4.61M USD | CN¥26.71 3.71 USD | CN¥27.90 3.88 USD | CN¥58.52B 8.14B USD | 34.67 | CN¥0.79 0.11 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.02 0.7 USD |
+4.15
|
CN¥57.65B 8.02B USD | CN¥355.44M 49.42M USD | CN¥4.86 0.68 USD | CN¥5.14 0.71 USD | CN¥57.65B 8.02B USD | 10.91 | CN¥0.46 0.06 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.81 4.28 USD |
+0.33
|
CN¥56.17B 7.81B USD | CN¥35.43M 4.93M USD | CN¥30.30 4.21 USD | CN¥31.03 4.31 USD | CN¥56.17B 7.81B USD | 9.97 | CN¥3.09 0.43 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.93 3.33 USD |
+2.75
|
CN¥49.75B 6.92B USD | CN¥9.54M 1.33M USD | CN¥23.15 3.22 USD | CN¥24.10 3.35 USD | CN¥49.75B 6.92B USD | 15.53 | CN¥1.54 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.14 2.11 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥32.25M 4.48M USD | CN¥14.81 2.06 USD | CN¥15.30 2.13 USD | CN¥48.85B 6.79B USD | 15.77 | CN¥0.96 0.13 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.26 2.54 USD |
-2.72
|
CN¥48.14B 6.69B USD | CN¥77.10M 10.72M USD | CN¥18.17 2.53 USD | CN¥18.69 2.6 USD | CN¥48.14B 6.69B USD | 39.69 | CN¥0.46 0.06 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥73.88 10.27 USD |
-1.7
|
CN¥46.08B 6.41B USD | CN¥5.50M 765.14K USD | CN¥73.47 10.22 USD | CN¥75.44 10.49 USD | CN¥46.08B 6.41B USD | 22.11 | CN¥3.34 0.46 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥14.66 2.04 USD |
+4.49
|
CN¥45.31B 6.3B USD | CN¥180.23M 25.06M USD | CN¥14.05 1.95 USD | CN¥14.96 2.08 USD | CN¥45.31B 6.3B USD | 21.55 | CN¥0.68 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥42.06B 5.85B USD | CN¥371.91M 51.71M USD | CN¥5.64 0.78 USD | CN¥5.96 0.83 USD | CN¥42.06B 5.85B USD | 284.00 | CN¥0.02 0.002 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥102.86 14.3 USD |
-3.08
|
CN¥41.49B 5.77B USD | CN¥4.97M 691.44K USD | CN¥102.52 14.25 USD | CN¥108.10 15.03 USD | CN¥41.49B 5.77B USD | 489.80 | CN¥0.21 0.03 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.78 0.66 USD |
-0.62
|
CN¥40.33B 5.61B USD | CN¥37.57M 5.22M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥40.33B 5.61B USD | 11.95 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.91 4.3 USD |
+1.34
|
CN¥39.87B 5.54B USD | CN¥8.56M 1.19M USD | CN¥30.24 4.2 USD | CN¥31.26 4.35 USD | CN¥39.87B 5.54B USD | 26.87 | CN¥1.15 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.35 4.78 USD |
+1.3
|
CN¥37.90B 5.27B USD | CN¥16.41M 2.28M USD | CN¥33.65 4.68 USD | CN¥34.74 4.83 USD | CN¥37.90B 5.27B USD | 23.52 | CN¥1.46 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.40 2.98 USD |
+0.33
|
CN¥37.51B 5.22B USD | CN¥34.58M 4.81M USD | CN¥21.16 2.94 USD | CN¥21.60 3 USD | CN¥37.51B 5.22B USD | 41.15 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.19 1 USD |
-0.14
|
CN¥36.24B 5.04B USD | CN¥111.58M 15.51M USD | CN¥7.15 0.99 USD | CN¥7.34 1.02 USD | CN¥36.24B 5.04B USD | 31.26 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.80 8.18 USD |
-0.1
|
CN¥35.90B 4.99B USD | CN¥3.46M 481.53K USD | CN¥58.52 8.14 USD | CN¥59.38 8.26 USD | CN¥35.90B 4.99B USD | 19.93 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.96 6.81 USD |
+0.23
|
CN¥35.31B 4.91B USD | CN¥2.11M 293.79K USD | CN¥48.60 6.76 USD | CN¥49.22 6.84 USD | CN¥35.31B 4.91B USD | 53.21 | CN¥0.92 0.13 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.72 1.49 USD |
-0.09
|
CN¥34.88B 4.85B USD | CN¥12.61M 1.75M USD | CN¥10.68 1.48 USD | CN¥10.76 1.5 USD | CN¥34.88B 4.85B USD | 16.75 | CN¥0.64 0.09 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.59 1.75 USD |
+3.11
|
CN¥33.26B 4.62B USD | CN¥85.50M 11.89M USD | CN¥12.21 1.7 USD | CN¥12.76 1.77 USD | CN¥33.26B 4.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.27 5.18 USD |
+10.01
|
CN¥32.79B 4.56B USD | CN¥30.49M 4.24M USD | CN¥33.80 4.7 USD | CN¥37.27 5.18 USD | CN¥32.79B 4.56B USD | 186.34 | CN¥0.20 0.03 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.40 6.17 USD |
-0.02
|
CN¥32.76B 4.55B USD | CN¥2.40M 333.38K USD | CN¥44.11 6.13 USD | CN¥44.80 6.23 USD | CN¥32.76B 4.55B USD | 49.33 | CN¥0.90 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.07 1.12 USD |
+2.15
|
CN¥32.34B 4.5B USD | CN¥68.73M 9.56M USD | CN¥7.80 1.08 USD | CN¥8.34 1.16 USD | CN¥32.34B 4.5B USD | 26.03 | CN¥0.31 0.04 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.17 0.58 USD |
+5.57
|
CN¥32.11B 4.46B USD | CN¥162.66M 22.62M USD | CN¥3.96 0.55 USD | CN¥4.26 0.59 USD | CN¥32.11B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.04 0.7 USD |
+0.8
|
CN¥31.07B 4.32B USD | CN¥32.57M 4.53M USD | CN¥4.97 0.69 USD | CN¥5.08 0.71 USD | CN¥31.07B 4.32B USD | 11.45 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.62 1.89 USD |
-1.16
|
CN¥30.64B 4.26B USD | CN¥54.60M 7.59M USD | CN¥13.46 1.87 USD | CN¥13.84 1.92 USD | CN¥30.64B 4.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.30 1.57 USD |
-0.88
|
CN¥30.43B 4.23B USD | CN¥15.86M 2.21M USD | CN¥11.26 1.57 USD | CN¥11.51 1.6 USD | CN¥30.43B 4.23B USD | 17.38 | CN¥0.65 0.09 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.44 6.46 USD |
-0.09
|
CN¥28.61B 3.98B USD | CN¥23.12M 3.22M USD | CN¥45.96 6.39 USD | CN¥47.43 6.59 USD | CN¥28.61B 3.98B USD | 48.37 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.03 1.39 USD |
-0.1
|
CN¥28.13B 3.91B USD | CN¥17.11M 2.38M USD | CN¥10.00 1.39 USD | CN¥10.07 1.4 USD | CN¥28.13B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥26.63 3.7 USD |
+10
|
CN¥27.11B 3.77B USD | CN¥69.91M 9.72M USD | CN¥24.82 3.45 USD | CN¥26.63 3.7 USD | CN¥27.11B 3.77B USD | 98.62 | CN¥0.27 0.04 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.62 9.26 USD |
-1.3
|
CN¥27.01B 3.76B USD | CN¥5.24M 729.15K USD | CN¥65.10 9.05 USD | CN¥67.48 9.38 USD | CN¥27.01B 3.76B USD | 21.98 | CN¥3.03 0.42 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.65 2.45 USD |
+0.34
|
CN¥26.91B 3.74B USD | CN¥15.89M 2.21M USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥26.91B 3.74B USD | 21.79 | CN¥0.81 0.11 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.90 1.1 USD |
-0.75
|
CN¥26.68B 3.71B USD | CN¥29.33M 4.08M USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.06 0.84 USD |
-0.33
|
CN¥25.93B 3.61B USD | CN¥235.35M 32.72M USD | CN¥6.01 0.84 USD | CN¥6.45 0.9 USD | CN¥25.93B 3.61B USD | 86.57 | CN¥0.07 0.009 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.43 3.95 USD |
+1.54
|
CN¥25.90B 3.6B USD | CN¥34.45M 4.79M USD | CN¥27.80 3.87 USD | CN¥28.99 4.03 USD | CN¥25.90B 3.6B USD | 53.64 | CN¥0.53 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.63 5.37 USD |
-4.33
|
CN¥24.44B 3.4B USD | CN¥15.73M 2.19M USD | CN¥38.00 5.28 USD | CN¥40.60 5.65 USD | CN¥24.44B 3.4B USD | 41.98 | CN¥0.92 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.97 1.25 USD |
-0.88
|
CN¥24.06B 3.34B USD | CN¥4.43M 616.03K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥24.06B 3.34B USD | 19.93 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.93 3.88 USD |
+1.75
|
CN¥23.64B 3.29B USD | CN¥20.14M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.20 3.92 USD | CN¥23.64B 3.29B USD | 22.16 | CN¥1.26 0.18 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.40 1.59 USD |
-0.61
|
CN¥22.78B 3.17B USD | CN¥117.40M 16.32M USD | CN¥11.29 1.57 USD | CN¥12.25 1.7 USD | CN¥22.78B 3.17B USD | 47.50 | CN¥0.24 0.03 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.19 3.78 USD |
-2.12
|
CN¥22.29B 3.1B USD | CN¥35.90M 4.99M USD | CN¥27.01 3.76 USD | CN¥28.10 3.91 USD | CN¥22.29B 3.1B USD | 24.94 | CN¥1.09 0.15 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.48 6.05 USD |
-1.29
|
CN¥20.94B 2.91B USD | CN¥2.47M 343.1K USD | CN¥43.37 6.03 USD | CN¥44.17 6.14 USD | CN¥20.94B 2.91B USD | 334.46 | CN¥0.13 0.02 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.46 4.1 USD |
-1.6
|
CN¥20.94B 2.91B USD | CN¥25.33M 3.52M USD | CN¥29.03 4.04 USD | CN¥30.06 4.18 USD | CN¥20.94B 2.91B USD | 60.12 | CN¥0.49 0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥29.20 4.06 USD |
-5.29
|
CN¥20.62B 2.87B USD | CN¥16.46M 2.29M USD | CN¥28.98 4.03 USD | CN¥30.78 4.28 USD | CN¥20.62B 2.87B USD | 100.68 | CN¥0.29 0.04 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.55 2.86 USD |
+0.1
|
CN¥20.52B 2.85B USD | CN¥8.38M 1.16M USD | CN¥20.41 2.84 USD | CN¥21.08 2.93 USD | CN¥20.52B 2.85B USD | 16.43 | CN¥1.25 0.17 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.44 5.21 USD |
+1.99
|
CN¥20.28B 2.82B USD | CN¥12.32M 1.71M USD | CN¥36.73 5.11 USD | CN¥38.34 5.33 USD | CN¥20.28B 2.82B USD | 124.79 | CN¥0.30 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.23 0.31 USD |
-1.33
|
CN¥19.69B 2.74B USD | CN¥103.97M 14.46M USD | CN¥2.22 0.31 USD | CN¥2.26 0.31 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.54 1.47 USD |
-0.47
|
CN¥18.22B 2.53B USD | CN¥21.09M 2.93M USD | CN¥10.44 1.45 USD | CN¥10.62 1.48 USD | CN¥18.22B 2.53B USD | 20.26 | CN¥0.52 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.94 7.5 USD |
-3.63
|
CN¥18.15B 2.52B USD | CN¥16.83M 2.34M USD | CN¥53.78 7.48 USD | CN¥55.92 7.78 USD | CN¥18.15B 2.52B USD | 179.79 | CN¥0.30 0.04 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.74 10.81 USD |
+7.63
|
CN¥18.09B 2.52B USD | CN¥19.37M 2.69M USD | CN¥71.50 9.94 USD | CN¥79.20 11.01 USD | CN¥18.09B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.84 3.04 USD |
+6.95
|
CN¥17.94B 2.49B USD | CN¥44.11M 6.13M USD | CN¥20.43 2.84 USD | CN¥22.33 3.1 USD | CN¥17.94B 2.49B USD | 17.47 | CN¥1.25 0.17 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.60 2.31 USD |
+1.84
|
CN¥17.81B 2.48B USD | CN¥29.34M 4.08M USD | CN¥16.18 2.25 USD | CN¥17.06 2.37 USD | CN¥17.81B 2.48B USD | 17.65 | CN¥0.94 0.13 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.32 1.99 USD |
+0.49
|
CN¥17.81B 2.48B USD | CN¥18.93M 2.63M USD | CN¥14.17 1.97 USD | CN¥14.51 2.02 USD | CN¥17.81B 2.48B USD | 10.76 | CN¥1.33 0.18 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.02 1.12 USD |
-0.5
|
CN¥17.75B 2.47B USD | CN¥76.29M 10.61M USD | CN¥7.97 1.11 USD | CN¥8.25 1.15 USD | CN¥17.75B 2.47B USD | 72.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.78 6.5 USD |
+1.78
|
CN¥17.15B 2.38B USD | CN¥8.75M 1.22M USD | CN¥45.92 6.38 USD | CN¥47.65 6.63 USD | CN¥17.15B 2.38B USD | 62.37 | CN¥0.75 0.1 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥35.60 4.95 USD |
0
|
CN¥17.01B 2.36B USD | CN¥31.03M 4.31M USD | CN¥35.17 4.89 USD | CN¥36.54 5.08 USD | CN¥17.01B 2.36B USD | 48.76 | CN¥0.73 0.1 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.37 1.02 USD |
-0.14
|
CN¥16.91B 2.35B USD | CN¥3.52M 489.61K USD | CN¥7.35 1.02 USD | CN¥7.43 1.03 USD | CN¥16.91B 2.35B USD | 10.83 | CN¥0.68 0.09 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥64.52 8.97 USD |
-1.42
|
CN¥16.88B 2.35B USD | CN¥7.92M 1.1M USD | CN¥63.41 8.82 USD | CN¥65.40 9.09 USD | CN¥16.88B 2.35B USD | 113.19 | CN¥0.57 0.08 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.99 5.42 USD |
+4.17
|
CN¥16.62B 2.31B USD | CN¥20.64M 2.87M USD | CN¥37.40 5.2 USD | CN¥39.56 5.5 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
-1.3
|
CN¥16.26B 2.26B USD | CN¥82.70M 11.5M USD | CN¥1.52 0.21 USD | CN¥1.55 0.22 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.79 3.17 USD |
+0.18
|
CN¥16.13B 2.24B USD | CN¥1.11M 155.01K USD | CN¥22.70 3.16 USD | CN¥22.95 3.19 USD | CN¥16.13B 2.24B USD | 21.10 | CN¥1.08 0.15 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.26 0.59 USD |
-0.7
|
CN¥16.00B 2.22B USD | CN¥32.94M 4.58M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥16.00B 2.22B USD | 18.52 | CN¥0.23 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.43 1.03 USD |
+0.13
|
CN¥15.77B 2.19B USD | CN¥7.80M 1.08M USD | CN¥7.39 1.03 USD | CN¥7.53 1.05 USD | CN¥15.77B 2.19B USD | 24.76 | CN¥0.30 0.04 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.70 2.6 USD |
+1.96
|
CN¥15.74B 2.19B USD | CN¥14.13M 1.96M USD | CN¥18.27 2.54 USD | CN¥18.91 2.63 USD | CN¥15.74B 2.19B USD | 64.48 | CN¥0.29 0.04 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥20.02 2.78 USD |
+0.25
|
CN¥15.21B 2.12B USD | CN¥82.97M 11.54M USD | CN¥19.91 2.77 USD | CN¥20.86 2.9 USD | CN¥15.21B 2.12B USD | 23.83 | CN¥0.84 0.12 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.83 4.98 USD |
-3.21
|
CN¥15.17B 2.11B USD | CN¥10.68M 1.49M USD | CN¥35.45 4.93 USD | CN¥37.50 5.21 USD | CN¥15.17B 2.11B USD | 199.05 | CN¥0.18 0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.65 0.23 USD |
-1.79
|
CN¥15.15B 2.11B USD | CN¥49.17M 6.84M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.11 1.54 USD |
+0.82
|
CN¥14.99B 2.08B USD | CN¥21.65M 3.01M USD | CN¥10.88 1.51 USD | CN¥11.27 1.57 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥14.98B 2.08B USD | CN¥10.60M 1.47M USD | CN¥3.75 0.52 USD | CN¥3.78 0.53 USD | CN¥14.98B 2.08B USD | 75.40 | CN¥0.05 0.006 USD | ||
| Novoray Corporation 688300.SS | CN¥61.90 8.61 USD |
+4.95
|
CN¥14.95B 2.08B USD | CN¥8.35M 1.16M USD | CN¥58.95 8.2 USD | CN¥62.51 8.69 USD | CN¥14.95B 2.08B USD | 52.45 | CN¥1.18 0.16 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-0.4
|
$2.04B — | $60.70K — | $0.50 — | $0.50 — | $2.04B — | 12.57 | $0.04 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.31 0.46 USD |
-1.78
|
CN¥14.44B 2.01B USD | CN¥40.55M 5.64M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.09 1.68 USD |
+2.11
|
CN¥13.98B 1.94B USD | CN¥16.67M 2.32M USD | CN¥11.72 1.63 USD | CN¥12.29 1.71 USD | CN¥13.98B 1.94B USD | 17.27 | CN¥0.70 0.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.51 1.6 USD |
+0.17
|
CN¥13.92B 1.94B USD | CN¥66.98M 9.31M USD | CN¥11.42 1.59 USD | CN¥11.78 1.64 USD | CN¥13.92B 1.94B USD | 16.68 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.51 3.69 USD |
+0.76
|
CN¥13.54B 1.88B USD | CN¥5.61M 779.84K USD | CN¥26.25 3.65 USD | CN¥26.65 3.71 USD | CN¥13.54B 1.88B USD | 19.35 | CN¥1.37 0.19 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.75 0.8 USD |
-0.86
|
CN¥13.30B 1.85B USD | CN¥16.24M 2.26M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥13.30B 1.85B USD | 15.54 | CN¥0.37 0.05 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.03 1.95 USD |
+7.18
|
CN¥13.04B 1.81B USD | CN¥50.16M 6.97M USD | CN¥12.97 1.8 USD | CN¥14.19 1.97 USD | CN¥13.04B 1.81B USD | 30.49 | CN¥0.46 0.06 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.26 1.98 USD |
+1.21
|
CN¥13.04B 1.81B USD | CN¥47.45M 6.6M USD | CN¥14.03 1.95 USD | CN¥14.43 2.01 USD | CN¥13.04B 1.81B USD | 29.10 | CN¥0.49 0.07 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.66
|
$1.81B — | $276.80K — | $0.30 — | $0.30 — | $1.81B — | 30.10 | $0.01 — | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
-1.34
|
CN¥13.01B 1.81B USD | CN¥99.87M 13.89M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.98 0.69 USD |
-1.39
|
CN¥12.76B 1.77B USD | CN¥10.38M 1.44M USD | CN¥4.96 0.69 USD | CN¥5.05 0.7 USD | CN¥12.76B 1.77B USD | 23.71 | CN¥0.21 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}