Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (376)
Материалы (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.99 2.64 USD |
+2.43
|
$499.04B 69.39B USD | $122.6M 17.05M USD | $18.45 2.57 USD | $18.98 2.64 USD | $499.04B 69.39B USD | 14.17 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.61 7.45 USD |
+0.69
|
$168.32B 23.4B USD | $25.43M 3.54M USD | $52.83 7.35 USD | $53.66 7.46 USD | $168.32B 23.4B USD | 14.07 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.93 1.1 USD |
+0.51
|
$165.55B 23.02B USD | $110.83M 15.41M USD | $7.87 1.09 USD | $7.94 1.1 USD | $165.55B 23.02B USD | 11.16 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+0.76
|
$144.38B 20.07B USD | $45.81M 6.37M USD | $6.52 0.91 USD | $6.59 0.92 USD | $144.38B 20.07B USD | 18.30 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32 4.45 USD |
+2.24
|
$136.79B 19.02B USD | $30.54M 4.25M USD | $31.05 4.32 USD | $32 4.45 USD | $136.79B 19.02B USD | 50.00 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.17 2.25 USD |
-0.98
|
$118.58B 16.49B USD | $32.75M 4.55M USD | $16.01 2.23 USD | $16.36 2.27 USD | $118.58B 16.49B USD | 16.00 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.09 3.07 USD |
+0.55
|
$111.8B 15.55B USD | $16.99M 2.36M USD | $21.9 3.05 USD | $22.13 3.08 USD | $111.8B 15.55B USD | 14.53 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$110.49B 15.36B USD | $129.2M 17.96M USD | $6.85 0.95 USD | $6.95 0.97 USD | $110.49B 15.36B USD | 8.65 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.64 3.43 USD |
+1.19
|
$89.08B 12.39B USD | $54.34M 7.56M USD | $24.26 3.37 USD | $24.65 3.43 USD | $89.08B 12.39B USD | 64.84 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.13
|
$81.07B 11.27B USD | $329.66M 45.84M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.49 3.82 USD |
+1.14
|
$74.22B 10.32B USD | $24.29M 3.38M USD | $27.23 3.79 USD | $28.01 3.89 USD | $74.22B 10.32B USD | 29.88 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.34 1.99 USD |
+1.63
|
$69.51B 9.66B USD | $34.65M 4.82M USD | $14.13 1.96 USD | $14.35 2 USD | $69.51B 9.66B USD | 19.12 | $0.75 0.1 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.49 5.21 USD |
-0.61
|
$63.79B 8.87B USD | $33.66M 4.68M USD | $37.12 5.16 USD | $37.73 5.25 USD | $63.79B 8.87B USD | 13.58 | $2.76 0.38 USD | |
| JIANGXI COPPER 600362.SS | $22.13 3.08 USD |
+0.96
|
$63.63B 8.85B USD | $13.99M 1.95M USD | $21.89 3.04 USD | $22.13 3.08 USD | $63.63B 8.85B USD | 10.63 | $2.08 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.19 6.28 USD |
-0.11
|
$53.42B 7.43B USD | $5.11M 710.83K USD | $44.91 6.24 USD | $45.5 6.33 USD | $53.42B 7.43B USD | 36.15 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.5 3.55 USD |
-0.39
|
$48.54B 6.75B USD | $71.38M 9.92M USD | $25.4 3.53 USD | $25.85 3.59 USD | $48.54B 6.75B USD | 20.56 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
-0.59
|
$46.24B 6.43B USD | $11.23M 1.56M USD | $21.59 3 USD | $21.95 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
+3.02
|
$46.07B 6.41B USD | $114.65M 15.94M USD | $5.28 0.73 USD | $5.5 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.3 1.57 USD |
+1.16
|
$45.24B 6.29B USD | $26.21M 3.64M USD | $11.14 1.55 USD | $11.36 1.58 USD | $45.24B 6.29B USD | 15.91 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.76 0.52 USD |
0
|
$43.67B 6.07B USD | $94.24M 13.1M USD | $3.72 0.52 USD | $3.77 0.52 USD | $43.67B 6.07B USD | 7.67 | $0.49 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+3.35
|
$40.2B 5.59B USD | $56.98M 7.92M USD | $18.25 2.54 USD | $19.12 2.66 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| YUNTIANHUA 600096.SS | $22 3.06 USD |
-1.17
|
$40.11B 5.58B USD | $29.66M 4.12M USD | $21.83 3.04 USD | $22.35 3.11 USD | $40.11B 5.58B USD | 7.82 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.54 2.16 USD |
+0.97
|
$37.03B 5.15B USD | $19.17M 2.67M USD | $15.38 2.14 USD | $15.55 2.16 USD | $37.03B 5.15B USD | 12.33 | $1.26 0.18 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+1.47
|
$34.78B 4.84B USD | $2.07M 287.38K USD | $47.3 6.58 USD | $48.28 6.71 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.7 1.49 USD |
+0.28
|
$34.52B 4.8B USD | $13.51M 1.88M USD | $10.64 1.48 USD | $10.74 1.49 USD | $34.52B 4.8B USD | 11.50 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.43 2.98 USD |
+2.93
|
$34.02B 4.73B USD | $61.59M 8.56M USD | $20.78 2.89 USD | $21.97 3.05 USD | $34.02B 4.73B USD | 18.63 | $1.15 0.16 USD | |
| CTYC 600378.SS | $26.24 3.65 USD |
-1.02
|
$33.85B 4.71B USD | $4.64M 645.15K USD | $26 3.62 USD | $26.63 3.7 USD | $33.85B 4.71B USD | 27.91 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
0
|
$33.25B 4.62B USD | $19.01M 2.64M USD | $10.15 1.41 USD | $10.27 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
-1.11
|
$30.61B 4.26B USD | $19.15M 2.66M USD | $10.68 1.48 USD | $10.9 1.52 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.3 1.57 USD |
+0.44
|
$30.43B 4.23B USD | $16.04M 2.23M USD | $11.2 1.56 USD | $11.3 1.57 USD | $30.43B 4.23B USD | 7.73 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
+1.14
|
$30.09B 4.18B USD | $115.84M 16.11M USD | $8.75 1.22 USD | $8.95 1.24 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $45.93 6.39 USD |
+1.28
|
$28.04B 3.9B USD | $5.75M 800.08K USD | $45.2 6.28 USD | $46.45 6.46 USD | $28.04B 3.9B USD | 27.33 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.37 1.44 USD |
+1.07
|
$27.34B 3.8B USD | $40.22M 5.59M USD | $10.32 1.43 USD | $10.44 1.45 USD | $27.34B 3.8B USD | 28.02 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.67 6.07 USD |
+0.02
|
$27.24B 3.79B USD | $3.61M 501.87K USD | $42.96 5.97 USD | $43.78 6.09 USD | $27.24B 3.79B USD | 16.47 | $2.65 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.15 5.03 USD |
+1.95
|
$26.67B 3.71B USD | $4.42M 614.69K USD | $35.21 4.9 USD | $36.44 5.07 USD | $26.67B 3.71B USD | 68.20 | $0.53 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
+0.58
|
$26.47B 3.68B USD | $47.58M 6.62M USD | $5.14 0.71 USD | $5.2 0.72 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
+0.84
|
$25.85B 3.59B USD | $7.97M 1.11M USD | $9.55 1.33 USD | $9.71 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.24
|
$25.4B 3.53B USD | $24.24M 3.37M USD | $4.09 0.57 USD | $4.13 0.57 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.9 7.22 USD |
+0.48
|
$25B 3.48B USD | $2.31M 320.78K USD | $51.01 7.09 USD | $51.98 7.23 USD | $25B 3.48B USD | 865.00 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
+1.14
|
$24.53B 3.41B USD | $98.45M 13.69M USD | $3.47 0.48 USD | $3.56 0.49 USD | $24.53B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $57.51 8 USD |
-2.23
|
$23.39B 3.25B USD | $4.12M 572.93K USD | $57.4 7.98 USD | $59.06 8.21 USD | $23.39B 3.25B USD | 19.23 | $2.99 0.42 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.57 3.83 USD |
+0.62
|
$23.34B 3.24B USD | $8.93M 1.24M USD | $27.27 3.79 USD | $28.2 3.92 USD | $23.34B 3.24B USD | 24.39 | $1.13 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $12.99 1.81 USD |
+0.15
|
$22.77B 3.17B USD | $49.05M 6.82M USD | $12.9 1.79 USD | $13.1 1.82 USD | $22.77B 3.17B USD | 38.20 | $0.34 0.05 USD | |
| XINGFA GP 600141.SS | $20.52 2.85 USD |
+0.59
|
$22.64B 3.15B USD | $9.15M 1.27M USD | $20.37 2.83 USD | $20.6 2.86 USD | $22.64B 3.15B USD | 15.31 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.99 0.42 USD |
0
|
$22.14B 3.08B USD | $68.37M 9.51M USD | $2.95 0.41 USD | $3 0.42 USD | $22.14B 3.08B USD | 149.50 | $0.02 0.002 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.78 1.36 USD |
+3.27
|
$22B 3.06B USD | $138.68M 19.28M USD | $9.55 1.33 USD | $9.85 1.37 USD | $22B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.81 1.64 USD |
+0.68
|
$21.84B 3.04B USD | $6.93M 963.11K USD | $11.7 1.63 USD | $11.83 1.64 USD | $21.84B 3.04B USD | 10.18 | $1.16 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $20.22M 2.81M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.09 5.02 USD |
-0.25
|
$19.55B 2.72B USD | $19.71M 2.74M USD | $35.3 4.91 USD | $36.27 5.04 USD | $19.55B 2.72B USD | 128.89 | $0.28 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.03 2.92 USD |
+1.84
|
$19.3B 2.68B USD | $23.11M 3.21M USD | $20.63 2.87 USD | $21.11 2.94 USD | $19.3B 2.68B USD | 65.71 | $0.32 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.88 4.43 USD |
+0.03
|
$19.09B 2.66B USD | $5.24M 728.52K USD | $31.55 4.39 USD | $31.89 4.43 USD | $19.09B 2.66B USD | 35.82 | $0.89 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.96 0.83 USD |
+0.17
|
$18.42B 2.56B USD | $34.64M 4.82M USD | $5.93 0.82 USD | $5.98 0.83 USD | $18.42B 2.56B USD | 9.31 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.75 1.08 USD |
+0.13
|
$17.78B 2.47B USD | $7.9M 1.1M USD | $7.69 1.07 USD | $7.76 1.08 USD | $17.78B 2.47B USD | 9.45 | $0.82 0.11 USD | |
| RISING NONFERROUS 600259.SS | $52.68 7.32 USD |
-0.28
|
$17.72B 2.46B USD | $13.72M 1.91M USD | $51.7 7.19 USD | $53.05 7.38 USD | $17.72B 2.46B USD | 351.19 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.15 0.58 USD |
+0.48
|
$16.64B 2.31B USD | $37.92M 5.27M USD | $4.08 0.57 USD | $4.17 0.58 USD | $16.64B 2.31B USD | 18.04 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
0
|
$16.56B 2.3B USD | $12.77M 1.78M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| HONGDA 600331.SS | $8 1.11 USD |
+1.14
|
$16.26B 2.26B USD | $32.91M 4.58M USD | $7.88 1.1 USD | $8.15 1.13 USD | $16.26B 2.26B USD | 0 | $0 0 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.66 1.48 USD |
+0.57
|
$16.25B 2.26B USD | $5.74M 798.01K USD | $10.55 1.47 USD | $10.67 1.48 USD | $16.25B 2.26B USD | 14.02 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
+0.52
|
$15.85B 2.2B USD | $26.74M 3.72M USD | $3.8 0.53 USD | $3.86 0.54 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.71 2.18 USD |
+0.64
|
$15.69B 2.18B USD | $5.84M 812.27K USD | $15.47 2.15 USD | $15.78 2.19 USD | $15.69B 2.18B USD | 12.66 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.76 0.24 USD |
+0.57
|
$15.54B 2.16B USD | $67.35M 9.36M USD | $1.73 0.24 USD | $1.76 0.24 USD | $15.54B 2.16B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.71 3.02 USD |
+1.07
|
$15.33B 2.13B USD | $18.82M 2.62M USD | $21.49 2.99 USD | $22.3 3.1 USD | $15.33B 2.13B USD | 51.69 | $0.42 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.25 1.7 USD |
+0.99
|
$15.24B 2.12B USD | $12.24M 1.7M USD | $12.14 1.69 USD | $12.26 1.7 USD | $15.24B 2.12B USD | 8.50 | $1.44 0.2 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.78
|
$2.08B — | $527.92K — | $0.51 — | $0.51 — | $2.08B — | 8.58 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.38 1.03 USD |
-0.14
|
$14.76B 2.05B USD | $14.23M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $14.76B 2.05B USD | 17.16 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.59 4.25 USD |
+3.87
|
$14.62B 2.03B USD | $19.35M 2.69M USD | $29.5 4.1 USD | $30.85 4.29 USD | $14.62B 2.03B USD | 29.41 | $1.04 0.14 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.41 2.84 USD |
+0.94
|
$14.41B 2B USD | $1.76M 245.24K USD | $20.19 2.81 USD | $20.49 2.85 USD | $14.41B 2B USD | 19.07 | $1.07 0.15 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
+0.98
|
$14.37B 2B USD | $23.61M 3.28M USD | $7.07 0.98 USD | $7.21 1 USD | $14.37B 2B USD | 22.46 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.48 2.43 USD |
+0.06
|
$14.33B 1.99B USD | $23.82M 3.31M USD | $17.25 2.4 USD | $17.53 2.44 USD | $14.33B 1.99B USD | 52.96 | $0.33 0.05 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+1.33
|
$14.19B 1.97B USD | $41.58M 5.78M USD | $1.49 0.21 USD | $1.52 0.21 USD | $14.19B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.44 2.42 USD |
+0.81
|
$14.15B 1.97B USD | $9.45M 1.31M USD | $17.21 2.39 USD | $17.46 2.43 USD | $14.15B 1.97B USD | 10.96 | $1.59 0.22 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $25.89M 3.6M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.19 0.44 USD |
+4.93
|
$14.01B 1.95B USD | $259.89M 36.14M USD | $3.04 0.42 USD | $3.27 0.45 USD | $14.01B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.47
|
$1.83B — | $3.14M — | $0.27 — | $0.28 — | $1.83B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $32.71 4.55 USD |
-4.38
|
$13.14B 1.83B USD | $11.98M 1.67M USD | $32.36 4.5 USD | $34.06 4.74 USD | $13.14B 1.83B USD | 23.87 | $1.37 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.59 3 USD |
+0.65
|
$13.06B 1.82B USD | $3.18M 442.67K USD | $21.32 2.96 USD | $21.63 3.01 USD | $13.06B 1.82B USD | 49.06 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.46 2.71 USD |
-0.15
|
$12.75B 1.77B USD | $1.98M 275.43K USD | $19.33 2.69 USD | $19.58 2.72 USD | $12.75B 1.77B USD | 324.33 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16.83 2.34 USD |
-2.55
|
$12.65B 1.76B USD | $187.88M 26.12M USD | $16.01 2.23 USD | $18.6 2.59 USD | $12.65B 1.76B USD | 1683.00 | $0.01 0.001 USD | |
| GHNM 600301.SS | $19.41 2.7 USD |
+1.52
|
$12.28B 1.71B USD | $6.33M 879.63K USD | $18.99 2.64 USD | $19.48 2.71 USD | $12.28B 1.71B USD | 18.14 | $1.07 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.7 1.9 USD |
-0.72
|
$12.05B 1.68B USD | $22.62M 3.15M USD | $13.3 1.85 USD | $13.98 1.94 USD | $12.05B 1.68B USD | 171.25 | $0.08 0.01 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.12
|
$11.51B 1.6B USD | $11.81M 1.64M USD | $8.43 1.17 USD | $8.56 1.19 USD | $11.51B 1.6B USD | 10.73 | $0.79 0.11 USD | |
| SPM 600459.SS | $14.99 2.08 USD |
+1.08
|
$11.4B 1.58B USD | $12.99M 1.81M USD | $14.86 2.07 USD | $15.09 2.1 USD | $11.4B 1.58B USD | 19.21 | $0.78 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.57 3.69 USD |
+5.06
|
$11.25B 1.56B USD | $34.56M 4.81M USD | $25.33 3.52 USD | $26.97 3.75 USD | $11.25B 1.56B USD | 166.06 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.6 1.06 USD |
+1.47
|
$11.24B 1.56B USD | $157.62M 21.92M USD | $7.44 1.03 USD | $7.72 1.07 USD | $11.24B 1.56B USD | 380.00 | $0.02 0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.09B 1.54B USD | $64.49M 8.97M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.09B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.27 1.43 USD |
+0.2
|
$11.02B 1.53B USD | $14.18M 1.97M USD | $10.18 1.42 USD | $10.33 1.44 USD | $11.02B 1.53B USD | 13.33 | $0.77 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.5 0.49 USD |
+0.86
|
$11.01B 1.53B USD | $43.31M 6.02M USD | $3.45 0.48 USD | $3.5 0.49 USD | $11.01B 1.53B USD | 58.33 | $0.06 0.008 USD | |
| Novoray Corporation 688300.SS | $45.37 6.31 USD |
+0.24
|
$10.96B 1.52B USD | $4.93M 685.26K USD | $44.47 6.18 USD | $46.66 6.49 USD | $10.96B 1.52B USD | 41.62 | $1.09 0.15 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.23 1.84 USD |
+2.24
|
$10.91B 1.52B USD | $14.21M 1.98M USD | $12.98 1.8 USD | $13.31 1.85 USD | $10.91B 1.52B USD | 23.21 | $0.57 0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.37
|
$10.9B 1.52B USD | $9.43M 1.31M USD | $8 1.11 USD | $8.08 1.12 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.89B 1.51B USD | $15.81M 2.2M USD | $7.35 1.02 USD | $7.43 1.03 USD | $10.89B 1.51B USD | 23.21 | $0.32 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15 2.09 USD |
+0.94
|
$10.66B 1.48B USD | $13.17M 1.83M USD | $14.63 2.03 USD | $15.1 2.1 USD | $10.66B 1.48B USD | 21.73 | $0.69 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.34 3.11 USD |
+0.4
|
$10.51B 1.46B USD | $6.23M 865.99K USD | $22.05 3.07 USD | $22.44 3.12 USD | $10.51B 1.46B USD | 27.24 | $0.82 0.11 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.92 0.27 USD |
+4.35
|
$10.5B 1.46B USD | $366.54M 50.96M USD | $1.89 0.26 USD | $2.02 0.28 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $39.67 5.52 USD |
+0.35
|
$10.38B 1.44B USD | $5.22M 726.03K USD | $39.21 5.45 USD | $40.6 5.65 USD | $10.38B 1.44B USD | 88.15 | $0.45 0.06 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+1.99
|
$10.12B 1.41B USD | $52.6M 7.31M USD | $5.02 0.7 USD | $5.15 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+1.4
|
$10.04B 1.4B USD | $18.26M 2.54M USD | $4.27 0.59 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 24.11 | $0.18 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $4.84 0.67 USD |
+1.04
|
$9.99B 1.39B USD | $14.82M 2.06M USD | $4.79 0.67 USD | $4.84 0.67 USD | $9.99B 1.39B USD | 25.47 | $0.19 0.03 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.82 1.5 USD |
0
|
$9.85B 1.37B USD | $11.51M 1.6M USD | $10.75 1.49 USD | $10.86 1.51 USD | $9.85B 1.37B USD | 13.69 | $0.79 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.57 0.91 USD |
+0.15
|
$9.76B 1.36B USD | $11.01M 1.53M USD | $6.53 0.91 USD | $6.59 0.92 USD | $9.76B 1.36B USD | 19.32 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}