Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.97 3.83 USD |
-6.08
|
CN¥690.56B 101.89B USD | CN¥276.08M 40.74M USD | CN¥25.90 3.82 USD | CN¥26.76 3.95 USD | CN¥690.56B 101.89B USD | 11.44 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.08 2.67 USD |
-4.74
|
CN¥386.81B 57.07B USD | CN¥181.57M 26.79M USD | CN¥17.93 2.65 USD | CN¥18.48 2.73 USD | CN¥386.81B 57.07B USD | 19.03 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥69.82 10.3 USD |
+7.72
|
CN¥279.50B 41.24B USD | CN¥111.80M 16.5M USD | CN¥65.66 9.69 USD | CN¥70.38 10.38 USD | CN¥279.50B 41.24B USD | 72.72 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥285.89 42.18 USD |
+6.68
|
CN¥258.61B 38.16B USD | CN¥6.89M 1.02M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥258.61B 38.16B USD | 816.82 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥72.87 10.75 USD |
-2.45
|
CN¥228.12B 33.66B USD | CN¥19.16M 2.83M USD | CN¥71.85 10.6 USD | CN¥74.27 10.96 USD | CN¥228.12B 33.66B USD | 17.35 | CN¥4.20 0.62 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.66 7.33 USD |
+0.87
|
CN¥179.52B 26.49B USD | CN¥51.88M 7.66M USD | CN¥48.18 7.11 USD | CN¥50.28 7.42 USD | CN¥179.52B 26.49B USD | 65.34 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.68 6.74 USD |
-3.49
|
CN¥158.18B 23.34B USD | CN¥34.18M 5.04M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥158.18B 23.34B USD | 19.68 | CN¥2.32 0.34 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥21.11 3.11 USD |
-5.8
|
CN¥154.81B 22.84B USD | CN¥64.94M 9.58M USD | CN¥20.82 3.07 USD | CN¥21.91 3.23 USD | CN¥154.81B 22.84B USD | 12.20 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.77 1.29 USD |
-3.52
|
CN¥150.45B 22.2B USD | CN¥127.61M 18.83M USD | CN¥8.71 1.29 USD | CN¥8.89 1.31 USD | CN¥150.45B 22.2B USD | 10.19 | CN¥0.86 0.13 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥87.17 12.86 USD |
+4.99
|
CN¥138.39B 20.42B USD | CN¥50.69M 7.48M USD | CN¥81.55 12.03 USD | CN¥87.50 12.91 USD | CN¥138.39B 20.42B USD | 45.63 | CN¥1.91 0.28 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥50.65 7.47 USD |
-0.16
|
CN¥136.74B 20.18B USD | CN¥50.44M 7.44M USD | CN¥50.40 7.44 USD | CN¥52.00 7.67 USD | CN¥136.74B 20.18B USD | 32.88 | CN¥1.54 0.23 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.87 2.64 USD |
-3.08
|
CN¥125.79B 18.56B USD | CN¥20.16M 2.97M USD | CN¥17.82 2.63 USD | CN¥18.48 2.73 USD | CN¥125.79B 18.56B USD | 13.96 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥119.37B 17.61B USD | CN¥33.49M 4.94M USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥119.37B 17.61B USD | 11.65 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.68 3.49 USD |
-4.36
|
CN¥109.16B 16.11B USD | CN¥31.88M 4.7M USD | CN¥23.60 3.48 USD | CN¥24.15 3.56 USD | CN¥109.16B 16.11B USD | 22.99 | CN¥1.03 0.15 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥103.57B 15.28B USD | CN¥218.90M 32.3M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥103.57B 15.28B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥50.30 7.42 USD |
-3.89
|
CN¥95.41B 14.08B USD | CN¥34.74M 5.13M USD | CN¥49.82 7.35 USD | CN¥51.70 7.63 USD | CN¥95.41B 14.08B USD | 12.79 | CN¥3.93 0.58 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.04 2.81 USD |
-4.22
|
CN¥92.29B 13.62B USD | CN¥51.47M 7.59M USD | CN¥18.92 2.79 USD | CN¥19.42 2.87 USD | CN¥92.29B 13.62B USD | 14.64 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.98 2.51 USD |
-1.62
|
CN¥89.98B 13.28B USD | CN¥14.53M 2.14M USD | CN¥16.94 2.5 USD | CN¥17.32 2.56 USD | CN¥89.98B 13.28B USD | 11.47 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.75 10.14 USD |
+2.38
|
CN¥88.69B 13.09B USD | CN¥39.84M 5.88M USD | CN¥64.50 9.52 USD | CN¥70.04 10.33 USD | CN¥88.69B 13.09B USD | 56.35 | CN¥1.22 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥27.40 4.04 USD |
+0.07
|
CN¥88.41B 13.04B USD | CN¥59.43M 8.77M USD | CN¥26.65 3.93 USD | CN¥28.15 4.15 USD | CN¥88.41B 13.04B USD | 26.09 | CN¥1.05 0.15 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥76.05 11.22 USD |
+2.01
|
CN¥76.82B 11.34B USD | CN¥34.48M 5.09M USD | CN¥72.25 10.66 USD | CN¥76.31 11.26 USD | CN¥76.82B 11.34B USD | 200.13 | CN¥0.38 0.06 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.61 4.07 USD |
-5.44
|
CN¥65.79B 9.71B USD | CN¥36.51M 5.39M USD | CN¥27.00 3.98 USD | CN¥28.25 4.17 USD | CN¥65.79B 9.71B USD | 14.84 | CN¥1.86 0.27 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥246.84 36.42 USD |
+10
|
CN¥64.57B 9.53B USD | CN¥6.86M 1.01M USD | CN¥222.50 32.83 USD | CN¥246.84 36.42 USD | CN¥64.57B 9.53B USD | 268.30 | CN¥0.92 0.14 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥263.61 38.89 USD |
+6.92
|
CN¥63.65B 9.39B USD | CN¥5.93M 875.33K USD | CN¥239.08 35.28 USD | CN¥265.00 39.1 USD | CN¥63.65B 9.39B USD | 209.21 | CN¥1.26 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥12.54 1.85 USD |
+3.64
|
CN¥63.21B 9.33B USD | CN¥284.58M 41.99M USD | CN¥12.00 1.77 USD | CN¥12.78 1.89 USD | CN¥63.21B 9.33B USD | 52.25 | CN¥0.24 0.04 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥156.28 23.06 USD |
-2
|
CN¥63.04B 9.3B USD | CN¥1.71M 251.67K USD | CN¥154.13 22.74 USD | CN¥159.00 23.46 USD | CN¥63.04B 9.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.63 4.22 USD |
-1.51
|
CN¥61.38B 9.06B USD | CN¥15.96M 2.35M USD | CN¥28.45 4.2 USD | CN¥29.05 4.29 USD | CN¥61.38B 9.06B USD | 23.46 | CN¥1.22 0.18 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.43 4.93 USD |
-2.02
|
CN¥60.94B 8.99B USD | CN¥40.03M 5.91M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.94B 8.99B USD | 11.52 | CN¥2.90 0.43 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥70.18 10.35 USD |
+5.8
|
CN¥59.40B 8.76B USD | CN¥39.26M 5.79M USD | CN¥63.30 9.34 USD | CN¥71.04 10.48 USD | CN¥59.40B 8.76B USD | 61.02 | CN¥1.15 0.17 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥48.90 7.22 USD |
+0.7
|
CN¥57.81B 8.53B USD | CN¥12.05M 1.78M USD | CN¥47.80 7.05 USD | CN¥50.92 7.51 USD | CN¥57.81B 8.53B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥32.39 4.78 USD |
+2.5
|
CN¥56.77B 8.38B USD | CN¥86.37M 12.74M USD | CN¥30.21 4.46 USD | CN¥32.85 4.85 USD | CN¥56.77B 8.38B USD | 56.82 | CN¥0.57 0.08 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥25.35 3.74 USD |
-3.5
|
CN¥53.62B 7.91B USD | CN¥16.52M 2.44M USD | CN¥24.96 3.68 USD | CN¥26.12 3.85 USD | CN¥53.62B 7.91B USD | 14.48 | CN¥1.75 0.26 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥43.99 6.49 USD |
+1.92
|
CN¥52.86B 7.8B USD | CN¥48.20M 7.11M USD | CN¥43.06 6.35 USD | CN¥44.99 6.64 USD | CN¥52.86B 7.8B USD | 34.91 | CN¥1.26 0.19 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.70 3.94 USD |
-5.29
|
CN¥50.74B 7.49B USD | CN¥33.85M 4.99M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥50.74B 7.49B USD | 13.90 | CN¥1.92 0.28 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.23 0.62 USD |
-3.42
|
CN¥48.58B 7.17B USD | CN¥83.91M 12.38M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥48.58B 7.17B USD | 11.75 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥77.04 11.37 USD |
-0.23
|
CN¥47.46B 7B USD | CN¥23.98M 3.54M USD | CN¥76.59 11.3 USD | CN¥81.51 12.03 USD | CN¥47.46B 7B USD | 80.25 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥80.30 11.85 USD |
+0.51
|
CN¥43.50B 6.42B USD | CN¥12.48M 1.84M USD | CN¥79.59 11.74 USD | CN¥82.50 12.17 USD | CN¥43.50B 6.42B USD | 321.19 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.15 1.94 USD |
+4.04
|
CN¥42.78B 6.31B USD | CN¥57.23M 8.44M USD | CN¥12.43 1.83 USD | CN¥13.17 1.94 USD | CN¥42.78B 6.31B USD | 21.91 | CN¥0.60 0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.99 2.36 USD |
-1.72
|
CN¥42.75B 6.31B USD | CN¥14.39M 2.12M USD | CN¥15.96 2.35 USD | CN¥16.27 2.4 USD | CN¥42.75B 6.31B USD | 34.02 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥100.20 14.78 USD |
-3.48
|
CN¥42.41B 6.26B USD | CN¥11.56M 1.71M USD | CN¥98.08 14.47 USD | CN¥105.00 15.49 USD | CN¥42.41B 6.26B USD | 294.70 | CN¥0.34 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥67.29 9.93 USD |
-2.7
|
CN¥41.08B 6.06B USD | CN¥7.78M 1.15M USD | CN¥67.07 9.9 USD | CN¥71.00 10.48 USD | CN¥41.08B 6.06B USD | 18.90 | CN¥3.56 0.53 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.14 9.61 USD |
-6.79
|
CN¥40.63B 6B USD | CN¥6.20M 914.24K USD | CN¥64.66 9.54 USD | CN¥68.78 10.15 USD | CN¥40.63B 6B USD | 17.18 | CN¥3.79 0.56 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.75 0.7 USD |
-2.66
|
CN¥40.08B 5.91B USD | CN¥37.40M 5.52M USD | CN¥4.73 0.7 USD | CN¥4.89 0.72 USD | CN¥40.08B 5.91B USD | 13.19 | CN¥0.36 0.05 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.86 2.19 USD |
-1.26
|
CN¥40.02B 5.91B USD | CN¥7.62M 1.12M USD | CN¥14.70 2.17 USD | CN¥15.13 2.23 USD | CN¥40.02B 5.91B USD | 30.95 | CN¥0.48 0.07 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.34 0.79 USD |
-3.79
|
CN¥39.54B 5.83B USD | CN¥52.38M 7.73M USD | CN¥5.27 0.78 USD | CN¥5.45 0.8 USD | CN¥39.54B 5.83B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥35.94 5.3 USD |
+0.64
|
CN¥38.56B 5.69B USD | CN¥47.94M 7.07M USD | CN¥34.20 5.05 USD | CN¥36.98 5.46 USD | CN¥38.56B 5.69B USD | 19.85 | CN¥1.81 0.27 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.72 2.61 USD |
-1.55
|
CN¥38.01B 5.61B USD | CN¥6.59M 971.72K USD | CN¥17.57 2.59 USD | CN¥18.16 2.68 USD | CN¥38.01B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥59.98 8.85 USD |
-4.54
|
CN¥37.94B 5.6B USD | CN¥8.27M 1.22M USD | CN¥59.95 8.85 USD | CN¥62.80 9.27 USD | CN¥37.94B 5.6B USD | 45.78 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.71 1.73 USD |
-3.86
|
CN¥36.19B 5.34B USD | CN¥52.57M 7.76M USD | CN¥11.45 1.69 USD | CN¥12.03 1.77 USD | CN¥36.19B 5.34B USD | 13.45 | CN¥0.87 0.13 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.36 2.56 USD |
-0.8
|
CN¥36.09B 5.33B USD | CN¥3.94M 580.77K USD | CN¥17.30 2.55 USD | CN¥17.69 2.61 USD | CN¥36.09B 5.33B USD | 11.57 | CN¥1.50 0.22 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.39 3.16 USD |
-1.43
|
CN¥35.88B 5.29B USD | CN¥8.97M 1.32M USD | CN¥21.05 3.11 USD | CN¥21.88 3.23 USD | CN¥35.88B 5.29B USD | 29.70 | CN¥0.72 0.11 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥49.68 7.33 USD |
-1.04
|
CN¥35.83B 5.29B USD | CN¥2.37M 350.11K USD | CN¥48.94 7.22 USD | CN¥50.44 7.44 USD | CN¥35.83B 5.29B USD | 60.58 | CN¥0.82 0.12 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥104.65 15.44 USD |
-0.11
|
CN¥35.21B 5.19B USD | CN¥6.87M 1.01M USD | CN¥101.68 15 USD | CN¥107.36 15.84 USD | CN¥35.21B 5.19B USD | 139.53 | CN¥0.75 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥46.27 6.83 USD |
+9.75
|
CN¥34.96B 5.16B USD | CN¥34.19M 5.05M USD | CN¥43.92 6.48 USD | CN¥46.38 6.84 USD | CN¥34.96B 5.16B USD | 51.98 | CN¥0.89 0.13 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.14 2.09 USD |
-3.08
|
CN¥31.81B 4.69B USD | CN¥31.51M 4.65M USD | CN¥14.08 2.08 USD | CN¥14.51 2.14 USD | CN¥31.81B 4.69B USD | 40.39 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥238.50 35.19 USD |
+0.41
|
CN¥30.45B 4.49B USD | CN¥4.76M 702.99K USD | CN¥228.18 33.67 USD | CN¥246.00 36.3 USD | CN¥30.45B 4.49B USD | 227.14 | CN¥1.05 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.45 1.69 USD |
-3.21
|
CN¥30.25B 4.46B USD | CN¥33.12M 4.89M USD | CN¥11.11 1.64 USD | CN¥11.72 1.73 USD | CN¥30.25B 4.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.03 6.64 USD |
+0.4
|
CN¥29.72B 4.38B USD | CN¥18.08M 2.67M USD | CN¥43.11 6.36 USD | CN¥45.13 6.66 USD | CN¥29.72B 4.38B USD | 187.62 | CN¥0.24 0.04 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.67 0.69 USD |
-2.71
|
CN¥28.79B 4.25B USD | CN¥13.71M 2.02M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥28.79B 4.25B USD | 9.93 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥8.98 1.32 USD |
-3.13
|
CN¥27.66B 4.08B USD | CN¥5.81M 857.41K USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.66B 4.08B USD | 24.94 | CN¥0.36 0.05 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥24.15 3.56 USD |
+2.81
|
CN¥27.39B 4.04B USD | CN¥53.42M 7.88M USD | CN¥22.78 3.36 USD | CN¥24.43 3.6 USD | CN¥27.39B 4.04B USD | 1207.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥29.07 4.29 USD |
+4.94
|
CN¥27.01B 3.99B USD | CN¥21.59M 3.18M USD | CN¥26.90 3.97 USD | CN¥29.50 4.35 USD | CN¥27.01B 3.99B USD | 43.38 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥70.54 10.41 USD |
-1.52
|
CN¥26.99B 3.98B USD | CN¥24.00M 3.54M USD | CN¥68.50 10.11 USD | CN¥75.00 11.07 USD | CN¥26.99B 3.98B USD | 293.91 | CN¥0.24 0.04 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥16.12 2.38 USD |
+10.03
|
CN¥25.04B 3.69B USD | CN¥60.01M 8.85M USD | CN¥15.50 2.29 USD | CN¥16.12 2.38 USD | CN¥25.04B 3.69B USD | 32.89 | CN¥0.49 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥25.28 3.73 USD |
-0.9
|
CN¥25.03B 3.69B USD | CN¥58.38M 8.61M USD | CN¥24.42 3.6 USD | CN¥26.04 3.84 USD | CN¥25.03B 3.69B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥92.30 13.62 USD |
+0.76
|
CN¥24.23B 3.58B USD | CN¥2.52M 372.42K USD | CN¥89.55 13.21 USD | CN¥92.85 13.7 USD | CN¥24.23B 3.58B USD | 88.75 | CN¥1.04 0.15 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥8.11 1.2 USD |
+6.44
|
CN¥23.99B 3.54B USD | CN¥123.65M 18.24M USD | CN¥7.75 1.14 USD | CN¥8.25 1.22 USD | CN¥23.99B 3.54B USD | 135.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.22 2.54 USD |
-0.4
|
CN¥23.24B 3.43B USD | CN¥62.16M 9.17M USD | CN¥17.05 2.52 USD | CN¥17.84 2.63 USD | CN¥23.24B 3.43B USD | 107.62 | CN¥0.16 0.02 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.10 2.38 USD |
-5.84
|
CN¥23.22B 3.43B USD | CN¥151.71M 22.38M USD | CN¥15.60 2.3 USD | CN¥17.00 2.51 USD | CN¥23.22B 3.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.75 0.85 USD |
-3.84
|
CN¥23.05B 3.4B USD | CN¥36.32M 5.36M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥23.05B 3.4B USD | 10.64 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.61 3.63 USD |
-1.87
|
CN¥22.61B 3.34B USD | CN¥17.95M 2.65M USD | CN¥24.41 3.6 USD | CN¥25.49 3.76 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.65 7.92 USD |
-3.65
|
CN¥22.34B 3.3B USD | CN¥13.33M 1.97M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.34B 3.3B USD | 137.56 | CN¥0.39 0.06 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥95.66 14.11 USD |
-3.57
|
CN¥22.26B 3.28B USD | CN¥8.30M 1.22M USD | CN¥95.10 14.03 USD | CN¥98.80 14.58 USD | CN¥22.26B 3.28B USD | 67.36 | CN¥1.42 0.21 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.87 3.96 USD |
+4.15
|
CN¥22.12B 3.26B USD | CN¥34.58M 5.1M USD | CN¥25.31 3.73 USD | CN¥27.65 4.08 USD | CN¥22.12B 3.26B USD | 31.24 | CN¥0.86 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥53.80 7.94 USD |
-3.36
|
CN¥21.74B 3.21B USD | CN¥2.05M 302.37K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.74B 3.21B USD | 17.24 | CN¥3.12 0.46 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.07 0.75 USD |
-5.59
|
CN¥21.70B 3.2B USD | CN¥49.31M 7.28M USD | CN¥5.00 0.74 USD | CN¥5.25 0.77 USD | CN¥21.70B 3.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.33 3.59 USD |
-2.09
|
CN¥21.54B 3.18B USD | CN¥1.99M 293.5K USD | CN¥24.24 3.58 USD | CN¥24.99 3.69 USD | CN¥21.54B 3.18B USD | 27.96 | CN¥0.87 0.13 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.65 1.13 USD |
-3.89
|
CN¥21.45B 3.17B USD | CN¥15.58M 2.3M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥21.45B 3.17B USD | 9.00 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.34 0.94 USD |
-3.06
|
CN¥21.41B 3.16B USD | CN¥22.47M 3.32M USD | CN¥6.32 0.93 USD | CN¥6.60 0.97 USD | CN¥21.41B 3.16B USD | 317.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥21.20B 3.13B USD | CN¥86.05M 12.7M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.24 3.43 USD |
-4.09
|
CN¥21.17B 3.12B USD | CN¥5.89M 868.75K USD | CN¥23.05 3.4 USD | CN¥23.68 3.49 USD | CN¥21.17B 3.12B USD | 21.92 | CN¥1.06 0.16 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.79 2.48 USD |
-1.29
|
CN¥20.88B 3.08B USD | CN¥15.52M 2.29M USD | CN¥16.57 2.44 USD | CN¥17.08 2.52 USD | CN¥20.88B 3.08B USD | 9.59 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥25.21 3.72 USD |
+0.04
|
CN¥20.67B 3.05B USD | CN¥23.61M 3.48M USD | CN¥23.90 3.53 USD | CN¥25.54 3.77 USD | CN¥20.67B 3.05B USD | 24.24 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥16.89 2.49 USD |
+7.17
|
CN¥20.42B 3.01B USD | CN¥107.48M 15.86M USD | CN¥15.70 2.32 USD | CN¥17.15 2.53 USD | CN¥20.42B 3.01B USD | 20.85 | CN¥0.81 0.12 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥39.22 5.79 USD |
+0.1
|
CN¥20.03B 2.96B USD | CN¥27.31M 4.03M USD | CN¥39.02 5.76 USD | CN¥41.13 6.07 USD | CN¥20.03B 2.96B USD | 30.16 | CN¥1.30 0.19 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.54 0.37 USD |
-2.31
|
CN¥19.56B 2.89B USD | CN¥22.50M 3.32M USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥19.56B 2.89B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.31 1.67 USD |
-2.66
|
CN¥19.55B 2.88B USD | CN¥37.21M 5.49M USD | CN¥10.98 1.62 USD | CN¥11.67 1.72 USD | CN¥19.55B 2.88B USD | 23.56 | CN¥0.48 0.07 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.97 4.27 USD |
-0.45
|
CN¥18.98B 2.8B USD | CN¥2.44M 360.32K USD | CN¥28.68 4.23 USD | CN¥29.42 4.34 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+3.05
|
CN¥18.44B 2.72B USD | CN¥19.25M 2.84M USD | CN¥33.00 4.87 USD | CN¥34.68 5.12 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥52.53 7.75 USD |
+3
|
CN¥17.92B 2.64B USD | CN¥23.69M 3.5M USD | CN¥50.50 7.45 USD | CN¥53.38 7.88 USD | CN¥17.92B 2.64B USD | 202.03 | CN¥0.26 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥44.25 6.53 USD |
-2.55
|
CN¥17.87B 2.64B USD | CN¥6.65M 980.95K USD | CN¥44.00 6.49 USD | CN¥45.50 6.71 USD | CN¥17.87B 2.64B USD | 100.56 | CN¥0.44 0.06 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥24.87 3.67 USD |
+0.53
|
CN¥17.60B 2.6B USD | CN¥5.40M 797.35K USD | CN¥24.61 3.63 USD | CN¥25.50 3.76 USD | CN¥17.60B 2.6B USD | 21.07 | CN¥1.18 0.17 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.11 1.2 USD |
-5.37
|
CN¥17.22B 2.54B USD | CN¥12.07M 1.78M USD | CN¥8.07 1.19 USD | CN¥8.54 1.26 USD | CN¥17.22B 2.54B USD | 30.03 | CN¥0.27 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.09 1.19 USD |
+1
|
CN¥16.74B 2.47B USD | CN¥78.33M 11.56M USD | CN¥7.82 1.15 USD | CN¥8.37 1.23 USD | CN¥16.74B 2.47B USD | 36.77 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.85 2.93 USD |
-3.22
|
CN¥16.71B 2.47B USD | CN¥9.67M 1.43M USD | CN¥19.83 2.93 USD | CN¥20.76 3.06 USD | CN¥16.71B 2.47B USD | 52.23 | CN¥0.38 0.06 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥168.98 24.93 USD |
+4.33
|
CN¥16.69B 2.46B USD | CN¥1.90M 280.26K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.47 5.09 USD |
-3.53
|
CN¥16.60B 2.45B USD | CN¥1.39M 204.89K USD | CN¥34.47 5.09 USD | CN¥35.73 5.27 USD | CN¥16.60B 2.45B USD | 63.83 | CN¥0.54 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.30 1.22 USD |
-3.15
|
CN¥16.47B 2.43B USD | CN¥8.11M 1.2M USD | CN¥8.27 1.22 USD | CN¥8.57 1.26 USD | CN¥16.47B 2.43B USD | 34.58 | CN¥0.24 0.04 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥152.88 22.56 USD |
+5.96
|
CN¥15.85B 2.34B USD | CN¥5.72M 843.33K USD | CN¥140.00 20.66 USD | CN¥154.98 22.87 USD | CN¥15.85B 2.34B USD | 175.72 | CN¥0.87 0.13 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.82 8.83 USD |
+3.82
|
CN¥15.64B 2.31B USD | CN¥5.81M 856.6K USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.64B 2.31B USD | 122.08 | CN¥0.49 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}