Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.67 2.46 USD |
-0.67
|
$460.01B 63.96B USD | $114.59M 15.93M USD | $17.63 2.45 USD | $18.05 2.51 USD | $460.01B 63.96B USD | 13.18 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$170.96B 23.77B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $170.96B 23.77B USD | 14.29 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.06 0.98 USD |
-1.12
|
$146.28B 20.34B USD | $133.97M 18.63M USD | $7.04 0.98 USD | $7.2 1 USD | $146.28B 20.34B USD | 11.20 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.52 0.91 USD |
-0.15
|
$142.84B 19.86B USD | $56.58M 7.87M USD | $6.5 0.9 USD | $6.58 0.91 USD | $142.84B 19.86B USD | 15.16 | $0.43 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.25 4.35 USD |
-0.29
|
$131.52B 18.29B USD | $39.8M 5.53M USD | $31.2 4.34 USD | $32 4.45 USD | $131.52B 18.29B USD | 54.82 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.89 3.46 USD |
+0.04
|
$127.25B 17.69B USD | $10.1M 1.4M USD | $24.85 3.46 USD | $25.17 3.5 USD | $127.25B 17.69B USD | 17.04 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.55 2.16 USD |
-2.81
|
$114.03B 15.86B USD | $29.66M 4.12M USD | $15.52 2.16 USD | $15.95 2.22 USD | $114.03B 15.86B USD | 15.39 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-0.61
|
$101.35B 14.09B USD | $120.96M 16.82M USD | $6.44 0.9 USD | $6.55 0.91 USD | $101.35B 14.09B USD | 9.00 | $0.72 0.1 USD | |
| CNREHT 600111.SS | $23 3.2 USD |
-2.13
|
$83.15B 11.56B USD | $40.61M 5.65M USD | $23 3.2 USD | $23.69 3.29 USD | $83.15B 11.56B USD | 82.14 | $0.28 0.04 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $181.26M 25.2M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
-0.7
|
$68.83B 9.57B USD | $66.28M 9.22M USD | $14.15 1.97 USD | $14.57 2.03 USD | $68.83B 9.57B USD | 19.45 | $0.73 0.1 USD | |
| JUHUA 600160.SS | $24.74 3.44 USD |
+0.32
|
$66.79B 9.29B USD | $14.02M 1.95M USD | $24.1 3.35 USD | $24.75 3.44 USD | $66.79B 9.29B USD | 45.81 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.91 7.36 USD |
-0.99
|
$62.55B 8.7B USD | $1.14M 159.14K USD | $52.62 7.32 USD | $53.6 7.45 USD | $62.55B 8.7B USD | 33.06 | $1.6 0.22 USD | |
| JIANGXI COPPER 600362.SS | $21.64 3.01 USD |
-1.05
|
$61.65B 8.57B USD | $14.47M 2.01M USD | $21.51 2.99 USD | $21.96 3.05 USD | $61.65B 8.57B USD | 10.76 | $2.01 0.28 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.45 4.65 USD |
-0.42
|
$56.92B 7.91B USD | $30.13M 4.19M USD | $33.2 4.62 USD | $33.99 4.73 USD | $56.92B 7.91B USD | 12.11 | $2.76 0.38 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.65 3.84 USD |
-1.85
|
$51.95B 7.22B USD | $103.26M 14.36M USD | $27.55 3.83 USD | $29.14 4.05 USD | $51.95B 7.22B USD | 25.84 | $1.07 0.15 USD | |
| CJS 600176.SS | $11.8 1.64 USD |
-1.67
|
$47.24B 6.57B USD | $29.74M 4.14M USD | $11.68 1.62 USD | $12.22 1.7 USD | $47.24B 6.57B USD | 19.34 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.38
|
$44.81B 6.23B USD | $34.24M 4.76M USD | $5.3 0.74 USD | $5.39 0.75 USD | $44.81B 6.23B USD | 16.09 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+0.38
|
$44.33B 6.16B USD | $12.26M 1.7M USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.33B 6.16B USD | 11.34 | $1.84 0.26 USD | |
| YUNTIANHUA 600096.SS | $22.4 3.11 USD |
+0.58
|
$41.09B 5.71B USD | $18.35M 2.55M USD | $22.22 3.09 USD | $22.52 3.13 USD | $41.09B 5.71B USD | 7.69 | $2.91 0.4 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.46 0.48 USD |
0
|
$40.18B 5.59B USD | $95.6M 13.29M USD | $3.42 0.48 USD | $3.47 0.48 USD | $40.18B 5.59B USD | 8.43 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $52.97 7.37 USD |
-0.34
|
$38.21B 5.31B USD | $2.17M 302.08K USD | $52.72 7.33 USD | $53.6 7.45 USD | $38.21B 5.31B USD | 63.05 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.63 2.45 USD |
-0.06
|
$37.68B 5.24B USD | $10.41M 1.45M USD | $17.49 2.43 USD | $18 2.5 USD | $37.68B 5.24B USD | 24.83 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.9 1.52 USD |
-3.2
|
$36.81B 5.12B USD | $186.24M 25.9M USD | $10.88 1.51 USD | $11.36 1.58 USD | $36.81B 5.12B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.18 2.11 USD |
-1.68
|
$36.17B 5.03B USD | $32.2M 4.48M USD | $15.15 2.11 USD | $15.5 2.16 USD | $36.17B 5.03B USD | 12.34 | $1.23 0.17 USD | |
| CTYC 600378.SS | $26.3 3.66 USD |
-0.11
|
$33.93B 4.72B USD | $1.15M 159.81K USD | $26.01 3.62 USD | $26.47 3.68 USD | $33.93B 4.72B USD | 32.07 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-0.49
|
$32.91B 4.58B USD | $20.38M 2.83M USD | $12.18 1.69 USD | $12.41 1.73 USD | $32.91B 4.58B USD | 6.75 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
+0.1
|
$32.44B 4.51B USD | $20.26M 2.82M USD | $9.85 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.94 1.38 USD |
-0.2
|
$32.07B 4.46B USD | $10.46M 1.45M USD | $9.9 1.38 USD | $10.04 1.4 USD | $32.07B 4.46B USD | 10.80 | $0.92 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
+1.01
|
$31.38B 4.36B USD | $21.63M 3.01M USD | $10.83 1.51 USD | $11.03 1.53 USD | $31.38B 4.36B USD | 10.57 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.9 2.63 USD |
-0.47
|
$30.01B 4.17B USD | $14.01M 1.95M USD | $18.87 2.62 USD | $19.18 2.67 USD | $30.01B 4.17B USD | 14.53 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
+0.09
|
$28.16B 3.92B USD | $57.72M 8.03M USD | $10.6 1.47 USD | $10.88 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
+0.7
|
$26.76B 3.72B USD | $28.95M 4.03M USD | $4.27 0.59 USD | $4.34 0.6 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.65
|
$26.47B 3.68B USD | $10.41M 1.45M USD | $9.72 1.35 USD | $9.95 1.38 USD | $26.47B 3.68B USD | 21.93 | $0.45 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.15 0.72 USD |
-1.15
|
$26.22B 3.65B USD | $46.69M 6.49M USD | $5.13 0.71 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 19.80 | $0.26 0.04 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.26 5.88 USD |
+0.57
|
$25.8B 3.59B USD | $3.62M 503.45K USD | $41.57 5.78 USD | $42.45 5.9 USD | $25.8B 3.59B USD | 42.68 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.69 6.77 USD |
-1.68
|
$25.66B 3.57B USD | $2.8M 389.07K USD | $48.13 6.69 USD | $49.95 6.95 USD | $25.66B 3.57B USD | 811.50 | $0.06 0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.91 1.8 USD |
-2.49
|
$23.88B 3.32B USD | $12.27M 1.71M USD | $12.81 1.78 USD | $13.28 1.85 USD | $23.88B 3.32B USD | 11.42 | $1.13 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.6 5.23 USD |
-2.72
|
$23.45B 3.26B USD | $5.94M 825.79K USD | $37.34 5.19 USD | $38.4 5.34 USD | $23.45B 3.26B USD | 17.16 | $2.19 0.3 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.33 6.58 USD |
-0.19
|
$22.8B 3.17B USD | $1.12M 155.89K USD | $47.11 6.55 USD | $48.02 6.68 USD | $22.8B 3.17B USD | 131.47 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.26 2.82 USD |
-0.05
|
$22.35B 3.11B USD | $7.76M 1.08M USD | $20.19 2.81 USD | $20.45 2.84 USD | $22.35B 3.11B USD | 14.47 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.64 3.43 USD |
-2.38
|
$20.86B 2.9B USD | $8.2M 1.14M USD | $24.6 3.42 USD | $25.38 3.53 USD | $20.86B 2.9B USD | 21.80 | $1.13 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-0.34
|
$20.39B 2.83B USD | $33.05M 4.6M USD | $2.92 0.41 USD | $2.97 0.41 USD | $20.39B 2.83B USD | 0 | -$0.61 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.75 0.38 USD |
-1.43
|
$20.36B 2.83B USD | $42.41M 5.9M USD | $2.74 0.38 USD | $2.81 0.39 USD | $20.36B 2.83B USD | 0 | -$0.02 -0.002 USD | |
| YANGNONG CHEM 600486.SS | $50.03 6.96 USD |
+0.4
|
$20.35B 2.83B USD | $2.92M 405.39K USD | $49.22 6.84 USD | $50.52 7.02 USD | $20.35B 2.83B USD | 16.78 | $2.98 0.41 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.69 5.1 USD |
-2.76
|
$19.87B 2.76B USD | $23.82M 3.31M USD | $36.68 5.1 USD | $37.85 5.26 USD | $19.87B 2.76B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.57 0.64 USD |
-0.44
|
$19.56B 2.72B USD | $26.84M 3.73M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.56B 2.72B USD | 50.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.4 4.37 USD |
-1.84
|
$18.81B 2.62B USD | $4.44M 617.17K USD | $31.27 4.35 USD | $31.93 4.44 USD | $18.81B 2.62B USD | 36.51 | $0.86 0.12 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.03 0.84 USD |
+1.52
|
$18.64B 2.59B USD | $64.68M 8.99M USD | $5.92 0.82 USD | $6.07 0.84 USD | $18.64B 2.59B USD | 9.42 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.01 1.11 USD |
+1.26
|
$18.38B 2.56B USD | $7.99M 1.11M USD | $7.87 1.09 USD | $8.03 1.12 USD | $18.38B 2.56B USD | 9.65 | $0.83 0.12 USD | |
| SHENGHE RESOURCES 600392.SS | $10.29 1.43 USD |
-1.25
|
$18.04B 2.51B USD | $14.21M 1.98M USD | $10.27 1.43 USD | $10.5 1.46 USD | $18.04B 2.51B USD | 85.75 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.84 1.65 USD |
-1.42
|
$17.84B 2.48B USD | $9.11M 1.27M USD | $11.82 1.64 USD | $12.02 1.67 USD | $17.84B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.22 2.53 USD |
-2.72
|
$16.72B 2.32B USD | $42.58M 5.92M USD | $18.15 2.52 USD | $19.28 2.68 USD | $16.72B 2.32B USD | 58.77 | $0.31 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.51 2.3 USD |
-2.19
|
$16.49B 2.29B USD | $7.78M 1.08M USD | $16.44 2.29 USD | $17.1 2.38 USD | $16.49B 2.29B USD | 13.31 | $1.24 0.17 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.72 1.49 USD |
+0.85
|
$16.35B 2.27B USD | $6.54M 909.06K USD | $10.6 1.47 USD | $10.8 1.5 USD | $16.35B 2.27B USD | 17.01 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.09 0.57 USD |
+0.25
|
$16.25B 2.26B USD | $21.11M 2.93M USD | $4.05 0.56 USD | $4.12 0.57 USD | $16.25B 2.26B USD | 102.25 | $0.04 0.005 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.34 3.11 USD |
+1.73
|
$15.77B 2.19B USD | $3.91M 543.77K USD | $21.98 3.06 USD | $22.46 3.12 USD | $15.77B 2.19B USD | 17.18 | $1.3 0.18 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.79 0.53 USD |
-1.04
|
$15.57B 2.16B USD | $27.56M 3.83M USD | $3.78 0.53 USD | $3.86 0.54 USD | $15.57B 2.16B USD | 15.79 | $0.24 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
-0.58
|
$15.1B 2.1B USD | $44.74M 6.22M USD | $1.7 0.24 USD | $1.74 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.68 0.93 USD |
+5.03
|
$15.05B 2.09B USD | $75.51M 10.5M USD | $6.34 0.88 USD | $6.97 0.97 USD | $15.05B 2.09B USD | 0 | -$0.3 -0.04 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.1 1.68 USD |
+0.33
|
$15.05B 2.09B USD | $19.2M 2.67M USD | $12.06 1.68 USD | $12.33 1.71 USD | $15.05B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| BAO TITANIUM 600456.SS | $31.49 4.38 USD |
-1.32
|
$15.05B 2.09B USD | $9.7M 1.35M USD | $31.36 4.36 USD | $31.89 4.43 USD | $15.05B 2.09B USD | 26.02 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.75 0.52 USD |
-0.79
|
$15.04B 2.09B USD | $33.87M 4.71M USD | $3.73 0.52 USD | $3.82 0.53 USD | $15.04B 2.09B USD | 16.30 | $0.23 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.23 2.53 USD |
-3.95
|
$14.95B 2.08B USD | $49.59M 6.89M USD | $18.16 2.53 USD | $19.2 2.67 USD | $14.95B 2.08B USD | 151.91 | $0.12 0.02 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.56B 2.03B USD | $19.89M 2.77M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.56B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.25 1.01 USD |
-1.23
|
$14.49B 2.01B USD | $13.77M 1.91M USD | $7.17 1 USD | $7.35 1.02 USD | $14.49B 2.01B USD | 20.13 | $0.36 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
0
|
$14.17B 1.97B USD | $12.01M 1.67M USD | $6.98 0.97 USD | $7.09 0.99 USD | $14.17B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.07 3.9 USD |
+1.04
|
$14.16B 1.97B USD | $5.83M 810.48K USD | $27.31 3.8 USD | $28.29 3.93 USD | $14.16B 1.97B USD | 46.01 | $0.61 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.4
|
$1.93B — | $140.8K — | $0.4899 — | $0.5 — | $1.93B — | 8.21 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
-0.77
|
$13.8B 1.92B USD | $25.69M 3.57M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.8B 1.92B USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.85 2.34 USD |
-2.03
|
$13.67B 1.9B USD | $11.12M 1.55M USD | $16.82 2.34 USD | $17.23 2.4 USD | $13.67B 1.9B USD | 10.73 | $1.57 0.22 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.49 3.13 USD |
-1.53
|
$13.6B 1.89B USD | $3.55M 493.19K USD | $22.44 3.12 USD | $22.89 3.18 USD | $13.6B 1.89B USD | 51.11 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.49 0.9 USD |
-0.92
|
$13.19B 1.83B USD | $24.12M 3.35M USD | $6.48 0.9 USD | $6.74 0.94 USD | $13.19B 1.83B USD | 324.50 | $0.02 0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
-1.68
|
$12.68B 1.76B USD | $1.66M 231.32K USD | $19.36 2.69 USD | $19.79 2.75 USD | $12.68B 1.76B USD | 161.33 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.91 2.77 USD |
-2.83
|
$12.59B 1.75B USD | $9.64M 1.34M USD | $19.8 2.75 USD | $20.68 2.88 USD | $12.59B 1.75B USD | 23.15 | $0.86 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.98 0.55 USD |
-0.75
|
$12.52B 1.74B USD | $40.79M 5.67M USD | $3.96 0.55 USD | $4.08 0.57 USD | $12.52B 1.74B USD | 398.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.24
|
$11.73B 1.63B USD | $15.14M 2.11M USD | $8.37 1.16 USD | $8.51 1.18 USD | $11.73B 1.63B USD | 11.39 | $0.74 0.1 USD | |
| RISING NONFERROUS 600259.SS | $33.77 4.7 USD |
-1.6
|
$11.36B 1.58B USD | $4.5M 625.57K USD | $33.61 4.67 USD | $34.56 4.81 USD | $11.36B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.52 1.32 USD |
-4.32
|
$11.12B 1.55B USD | $40.63M 5.65M USD | $9.49 1.32 USD | $9.89 1.38 USD | $11.12B 1.55B USD | 45.33 | $0.21 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.35 1.44 USD |
-0.67
|
$11.1B 1.54B USD | $26.05M 3.62M USD | $10.31 1.43 USD | $10.68 1.48 USD | $11.1B 1.54B USD | 13.44 | $0.77 0.11 USD | |
| PENGXIN MINING 600490.SS | $5.01 0.7 USD |
-1.38
|
$11.09B 1.54B USD | $173.18M 24.08M USD | $4.95 0.69 USD | $5.3 0.74 USD | $11.09B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$10.98B 1.53B USD | $23.67M 3.29M USD | $2.5 0.35 USD | $2.53 0.35 USD | $10.98B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$10.96B 1.52B USD | $35.24M 4.9M USD | $1.26 0.18 USD | $1.28 0.18 USD | $10.96B 1.52B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.07 2.93 USD |
-0.14
|
$10.73B 1.49B USD | $23.84M 3.31M USD | $20.4 2.84 USD | $21.24 2.95 USD | $10.73B 1.49B USD | 24.21 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.67B 1.48B USD | $12.42M 1.73M USD | $5.14 0.71 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.54 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.51 2.3 USD |
+5.77
|
$10.66B 1.48B USD | $7.12M 990.16K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.66B 1.48B USD | 110.06 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
-0.56
|
$10.54B 1.47B USD | $7.82M 1.09M USD | $7.15 0.99 USD | $7.23 1.01 USD | $10.54B 1.47B USD | 19.88 | $0.36 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.72 1.07 USD |
-0.13
|
$10.42B 1.45B USD | $7.09M 986.13K USD | $7.64 1.06 USD | $7.78 1.08 USD | $10.42B 1.45B USD | 110.28 | $0.07 0.009 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.69 1.35 USD |
+0.31
|
$10.38B 1.44B USD | $17.15M 2.38M USD | $9.6 1.33 USD | $9.89 1.38 USD | $10.38B 1.44B USD | 15.62 | $0.62 0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.49 3.41 USD |
+1.32
|
$10.37B 1.44B USD | $15.63M 2.17M USD | $23.77 3.31 USD | $24.75 3.44 USD | $10.37B 1.44B USD | 136.05 | $0.18 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.5 0.9 USD |
+0.46
|
$10.32B 1.44B USD | $4.86M 675.74K USD | $6.44 0.9 USD | $6.54 0.91 USD | $10.32B 1.44B USD | 12.74 | $0.51 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.45 0.62 USD |
+7.75
|
$10.29B 1.43B USD | $96.01M 13.35M USD | $4.29 0.6 USD | $4.48 0.62 USD | $10.29B 1.43B USD | 40.45 | $0.11 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.21 0.72 USD |
-0.95
|
$10.27B 1.43B USD | $27.79M 3.86M USD | $5.18 0.72 USD | $5.27 0.73 USD | $10.27B 1.43B USD | 86.83 | $0.06 0.008 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.82 3.03 USD |
+1.35
|
$10.27B 1.43B USD | $4.66M 648.08K USD | $21.41 2.98 USD | $21.99 3.06 USD | $10.27B 1.43B USD | 48.48 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.12 1.55 USD |
+1
|
$10.12B 1.41B USD | $6.04M 839.78K USD | $10.89 1.51 USD | $11.19 1.56 USD | $10.12B 1.41B USD | 14.63 | $0.76 0.11 USD | |
| Novoray Corporation 688300.SS | $54.27 7.55 USD |
-2.2
|
$10.08B 1.4B USD | $1.22M 169.14K USD | $54.14 7.53 USD | $55.77 7.75 USD | $10.08B 1.4B USD | 40.20 | $1.35 0.19 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13 1.81 USD |
-1.07
|
$9.88B 1.37B USD | $5.74M 798.4K USD | $12.97 1.8 USD | $13.23 1.84 USD | $9.88B 1.37B USD | 19.11 | $0.68 0.09 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.61 0.92 USD |
0
|
$9.82B 1.37B USD | $16.83M 2.34M USD | $6.48 0.9 USD | $6.65 0.92 USD | $9.82B 1.37B USD | 19.44 | $0.34 0.05 USD | |
| WANWEI HI-TECH 600063.SS | $4.58 0.64 USD |
-1.08
|
$9.64B 1.34B USD | $23.17M 3.22M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.64B 1.34B USD | 26.94 | $0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}