Страница результатов 3 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.93 5.15 USD |
-4.46
|
CN¥5.00B 738.26M USD | CN¥1.69M 249.41K USD | CN¥34.80 5.13 USD | CN¥37.05 5.47 USD | CN¥5.00B 738.26M USD | 145.54 | CN¥0.24 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.81 3.51 USD |
-1.16
|
CN¥4.95B 731.03M USD | CN¥1.10M 162.61K USD | CN¥23.47 3.46 USD | CN¥24.45 3.61 USD | CN¥4.95B 731.03M USD | 23.80 | CN¥1.00 0.15 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.83 1.3 USD |
-4.44
|
CN¥4.92B 725.25M USD | CN¥6.92M 1.02M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.92B 725.25M USD | 18.78 | CN¥0.47 0.07 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥27.15 4.01 USD |
-3.89
|
CN¥4.87B 717.86M USD | CN¥1.43M 211.09K USD | CN¥27.06 3.99 USD | CN¥28.18 4.16 USD | CN¥4.87B 717.86M USD | 41.76 | CN¥0.65 0.1 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.86 1.45 USD |
-1.6
|
CN¥4.86B 716.97M USD | CN¥927.90K 136.91K USD | CN¥9.85 1.45 USD | CN¥10.08 1.49 USD | CN¥4.86B 716.97M USD | 12.97 | CN¥0.76 0.11 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.85 2.49 USD |
-1
|
CN¥4.84B 714.51M USD | CN¥2.71M 399.42K USD | CN¥16.66 2.46 USD | CN¥17.08 2.52 USD | CN¥4.84B 714.51M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.48 1.1 USD |
-3.86
|
CN¥4.83B 712.6M USD | CN¥5.18M 763.67K USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.83B 712.6M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥4.80B 707.77M USD | CN¥5.86M 864.6K USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥4.80B 707.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.64 0.24 USD |
-3.53
|
CN¥4.71B 694.97M USD | CN¥7.05M 1.04M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥4.71B 694.97M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥4.66B 687.1M USD | CN¥4.49M 662.13K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.66B 687.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.23 5.35 USD |
-3.87
|
CN¥4.61B 679.91M USD | CN¥476.33K 70.28K USD | CN¥36.17 5.34 USD | CN¥38.44 5.67 USD | CN¥4.61B 679.91M USD | 35.87 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.71 0.99 USD |
-2.19
|
CN¥4.54B 670.09M USD | CN¥22.30M 3.29M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.54B 670.09M USD | 95.85 | CN¥0.07 0.01 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥6.71 0.99 USD |
-2.61
|
CN¥4.53B 668.92M USD | CN¥2.84M 419.64K USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥4.53B 668.92M USD | 31.95 | CN¥0.21 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥4.45B 656.65M USD | CN¥15.17M 2.24M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥4.45B 656.65M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.01 3.4 USD |
-9.23
|
CN¥4.40B 649.68M USD | CN¥4.21M 621.78K USD | CN¥22.83 3.37 USD | CN¥25.33 3.74 USD | CN¥4.40B 649.68M USD | 53.51 | CN¥0.43 0.06 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥7.94 1.17 USD |
-3.4
|
CN¥4.39B 648.21M USD | CN¥5.37M 792.59K USD | CN¥7.92 1.17 USD | CN¥8.40 1.24 USD | CN¥4.39B 648.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.58 3.92 USD |
-1.26
|
CN¥4.32B 637.25M USD | CN¥5.67M 835.88K USD | CN¥26.43 3.9 USD | CN¥28.24 4.17 USD | CN¥4.32B 637.25M USD | 18.45 | CN¥1.44 0.21 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.01 4.87 USD |
-6.46
|
CN¥4.31B 636.6M USD | CN¥1.06M 157.06K USD | CN¥33.01 4.87 USD | CN¥35.50 5.24 USD | CN¥4.31B 636.6M USD | 32.04 | CN¥1.03 0.15 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.67 0.39 USD |
-3.26
|
CN¥4.31B 636.58M USD | CN¥2.66M 391.86K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.31B 636.58M USD | 0 | CN¥0.00 0 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.53 0.37 USD |
-4.18
|
CN¥4.27B 630.39M USD | CN¥23.65M 3.49M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥4.27B 630.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.88 0.72 USD |
+1.24
|
CN¥4.23B 623.97M USD | CN¥12.14M 1.79M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.23B 623.97M USD | 25.68 | CN¥0.19 0.03 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.02 3.99 USD |
-3.15
|
CN¥4.23B 623.65M USD | CN¥710.25K 104.79K USD | CN¥26.97 3.98 USD | CN¥28.08 4.14 USD | CN¥4.23B 623.65M USD | 450.33 | CN¥0.06 0.008 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥69.19 10.21 USD |
-5.18
|
CN¥4.20B 619.17M USD | CN¥685.70K 101.17K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.20B 619.17M USD | 58.14 | CN¥1.19 0.18 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.89 2.2 USD |
-3.31
|
CN¥4.18B 616.23M USD | CN¥2.19M 323K USD | CN¥14.82 2.19 USD | CN¥15.42 2.28 USD | CN¥4.18B 616.23M USD | 26.58 | CN¥0.56 0.08 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.06 1.93 USD |
-1.66
|
CN¥4.08B 601.61M USD | CN¥4.54M 670.45K USD | CN¥13.05 1.93 USD | CN¥13.88 2.05 USD | CN¥4.08B 601.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.35 1.08 USD |
-2.9
|
CN¥3.89B 573.23M USD | CN¥8.43M 1.24M USD | CN¥7.34 1.08 USD | CN¥7.61 1.12 USD | CN¥3.89B 573.23M USD | 66.81 | CN¥0.11 0.02 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.23 0.33 USD |
-1.77
|
CN¥3.86B 569.8M USD | CN¥17.28M 2.55M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥3.86B 569.8M USD | 223.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥3.85B 567.36M USD | CN¥9.34M 1.38M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥3.85B 567.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.25 1.66 USD |
-6.87
|
CN¥3.83B 565.54M USD | CN¥7.03M 1.04M USD | CN¥11.22 1.66 USD | CN¥12.30 1.81 USD | CN¥3.83B 565.54M USD | 32.14 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.83 2.19 USD |
-2.31
|
CN¥3.80B 561.14M USD | CN¥1.95M 288.35K USD | CN¥14.64 2.16 USD | CN¥15.30 2.26 USD | CN¥3.80B 561.14M USD | 87.23 | CN¥0.17 0.03 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥19.46 2.87 USD |
-3.9
|
CN¥3.76B 554.91M USD | CN¥2.46M 362.32K USD | CN¥19.43 2.87 USD | CN¥20.21 2.98 USD | CN¥3.76B 554.91M USD | 29.04 | CN¥0.67 0.1 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.22 0.48 USD |
-6.94
|
CN¥3.74B 551.19M USD | CN¥57.73M 8.52M USD | CN¥3.20 0.47 USD | CN¥3.51 0.52 USD | CN¥3.74B 551.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥3.67B 542.08M USD | CN¥3.40M 500.92K USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥3.67B 542.08M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.64 1.27 USD |
-4
|
CN¥3.66B 540.74M USD | CN¥6.62M 976.12K USD | CN¥8.61 1.27 USD | CN¥9.02 1.33 USD | CN¥3.66B 540.74M USD | 33.23 | CN¥0.26 0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥3.64B 537.15M USD | CN¥9.54M 1.41M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥3.64B 537.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.02 3.25 USD |
-1.96
|
CN¥3.62B 534.25M USD | CN¥1.94M 286.02K USD | CN¥21.88 3.23 USD | CN¥22.58 3.33 USD | CN¥3.62B 534.25M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.16 1.5 USD |
-2.4
|
CN¥3.55B 524.15M USD | CN¥494.40K 72.95K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.55B 524.15M USD | 23.62 | CN¥0.43 0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥11.59 1.71 USD |
-3.98
|
CN¥3.53B 521.33M USD | CN¥9.34M 1.38M USD | CN¥11.50 1.7 USD | CN¥12.35 1.82 USD | CN¥3.53B 521.33M USD | 30.50 | CN¥0.38 0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.24 0.92 USD |
-1.89
|
CN¥3.51B 517.61M USD | CN¥1.99M 293.83K USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥3.51B 517.61M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥35.80 5.28 USD |
-2.29
|
CN¥3.50B 516.18M USD | CN¥1.45M 213.54K USD | CN¥35.72 5.27 USD | CN¥38.17 5.63 USD | CN¥3.50B 516.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.33 1.67 USD |
-2.24
|
CN¥3.43B 506.61M USD | CN¥2.79M 412.23K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥3.43B 506.61M USD | 24.63 | CN¥0.46 0.07 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.66 0.98 USD |
-1.62
|
CN¥3.41B 502.55M USD | CN¥1.69M 249.77K USD | CN¥6.62 0.98 USD | CN¥6.83 1.01 USD | CN¥3.41B 502.55M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.70 1.14 USD |
-2.65
|
CN¥3.33B 491.57M USD | CN¥15.29M 2.26M USD | CN¥7.68 1.13 USD | CN¥8.10 1.2 USD | CN¥3.33B 491.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥3.30B 486.28M USD | CN¥11.48M 1.69M USD | CN¥2.15 0.32 USD | CN¥2.22 0.33 USD | CN¥3.30B 486.28M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.21 4.01 USD |
-3.85
|
CN¥3.28B 483.69M USD | CN¥801.06K 118.19K USD | CN¥27.00 3.98 USD | CN¥28.29 4.17 USD | CN¥3.28B 483.69M USD | 29.90 | CN¥0.91 0.13 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥3.25B 480.23M USD | CN¥25.11M 3.7M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.25B 480.23M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥13.56 2 USD |
-2.59
|
CN¥3.12B 460.17M USD | CN¥3.43M 506.31K USD | CN¥13.47 1.99 USD | CN¥13.94 2.06 USD | CN¥3.12B 460.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.79 1.44 USD |
-2.2
|
CN¥3.08B 454.63M USD | CN¥3.40M 502.29K USD | CN¥9.72 1.43 USD | CN¥10.00 1.48 USD | CN¥3.08B 454.63M USD | 31.58 | CN¥0.31 0.05 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.34 0.79 USD |
-3.78
|
CN¥3.00B 442.13M USD | CN¥9.33M 1.38M USD | CN¥5.27 0.78 USD | CN¥5.58 0.82 USD | CN¥3.00B 442.13M USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥2.99B 441.63M USD | CN¥3.75M 553.83K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.30 0.78 USD |
-4.16
|
CN¥2.94B 433.11M USD | CN¥3.22M 475.15K USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥2.94B 433.11M USD | 12.61 | CN¥0.42 0.06 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.26 2.55 USD |
-2.87
|
CN¥2.89B 425.78M USD | CN¥425.50K 62.78K USD | CN¥17.23 2.54 USD | CN¥17.95 2.65 USD | CN¥2.89B 425.78M USD | 31.96 | CN¥0.54 0.08 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.73 2.03 USD |
-0.44
|
CN¥2.87B 423.17M USD | CN¥3.24M 477.31K USD | CN¥13.56 2 USD | CN¥14.13 2.08 USD | CN¥2.87B 423.17M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.88 1.02 USD |
-1.43
|
CN¥2.84B 419.15M USD | CN¥2.18M 321.96K USD | CN¥6.83 1.01 USD | CN¥7.00 1.03 USD | CN¥2.84B 419.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.66 2.02 USD |
-5.2
|
CN¥2.80B 412.47M USD | CN¥3.68M 542.34K USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.80B 412.47M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥27.76 4.1 USD |
-2.08
|
CN¥2.78B 409.84M USD | CN¥498.23K 73.51K USD | CN¥27.60 4.07 USD | CN¥28.46 4.2 USD | CN¥2.78B 409.84M USD | 33.85 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥13.78 2.03 USD |
-4.11
|
CN¥2.71B 399.89M USD | CN¥2.17M 319.66K USD | CN¥13.75 2.03 USD | CN¥14.43 2.13 USD | CN¥2.71B 399.89M USD | 15.14 | CN¥0.91 0.13 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥20.66 3.05 USD |
-3.64
|
CN¥2.68B 395.67M USD | CN¥521.60K 76.96K USD | CN¥20.60 3.04 USD | CN¥21.33 3.15 USD | CN¥2.68B 395.67M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.85 1.45 USD |
-2.86
|
CN¥2.65B 390.66M USD | CN¥1.21M 178.49K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.65B 390.66M USD | 15.15 | CN¥0.65 0.1 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.19 1.65 USD |
-3.37
|
CN¥2.58B 380.25M USD | CN¥539.90K 79.66K USD | CN¥11.10 1.64 USD | CN¥11.58 1.71 USD | CN¥2.58B 380.25M USD | 43.03 | CN¥0.26 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.81 1.15 USD |
-2.5
|
CN¥2.57B 379.74M USD | CN¥2.41M 356.05K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.57B 379.74M USD | 10.55 | CN¥0.74 0.11 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.47 0.36 USD |
-2.75
|
CN¥2.51B 370.46M USD | CN¥11.08M 1.63M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.51B 370.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.22 0.33 USD |
-3.06
|
CN¥2.49B 367.16M USD | CN¥10.20M 1.5M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥2.49B 367.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.37 0.94 USD |
-4.21
|
CN¥2.47B 364.4M USD | CN¥1.90M 279.73K USD | CN¥6.37 0.94 USD | CN¥6.72 0.99 USD | CN¥2.47B 364.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.18 1.8 USD |
-2.56
|
CN¥2.45B 361.76M USD | CN¥1.98M 291.75K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.45B 361.76M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.41 0.36 USD |
-1.23
|
CN¥2.43B 358.01M USD | CN¥20.59M 3.04M USD | CN¥2.34 0.35 USD | CN¥2.45 0.36 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.55 2.59 USD |
-2.28
|
CN¥2.37B 350.09M USD | CN¥472.40K 69.7K USD | CN¥17.50 2.58 USD | CN¥18.06 2.66 USD | CN¥2.37B 350.09M USD | 43.87 | CN¥0.40 0.06 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.12 0.9 USD |
-3.02
|
CN¥2.37B 349.65M USD | CN¥12.58M 1.86M USD | CN¥6.06 0.89 USD | CN¥6.41 0.95 USD | CN¥2.37B 349.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.12 0.61 USD |
-2.61
|
CN¥2.35B 346.6M USD | CN¥4.31M 635.56K USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥2.35B 346.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥2.35B 346.03M USD | CN¥10.92M 1.61M USD | CN¥6.47 0.95 USD | CN¥6.86 1.01 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.32 0.78 USD |
-3.62
|
CN¥2.31B 341.31M USD | CN¥3.43M 506.65K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.31B 341.31M USD | 17.16 | CN¥0.31 0.05 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.27 0.63 USD |
-3.39
|
CN¥2.20B 324.09M USD | CN¥4.85M 715.94K USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥2.20B 324.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.95 1.32 USD |
-1.86
|
CN¥2.19B 323.65M USD | CN¥1.95M 287.67K USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥2.19B 323.65M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.11 1.79 USD |
-4.65
|
CN¥2.14B 316.09M USD | CN¥5.03M 741.49K USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.14B 316.09M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.63
|
$312.56M — | $39.10K — | $0.32 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.59 2.3 USD |
+0.26
|
CN¥2.09B 307.65M USD | CN¥2.24M 331.18K USD | CN¥15.30 2.26 USD | CN¥15.83 2.34 USD | CN¥2.09B 307.65M USD | 25.55 | CN¥0.61 0.09 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.82 1.01 USD |
-2.71
|
CN¥1.96B 288.84M USD | CN¥1.53M 225.04K USD | CN¥6.81 1 USD | CN¥7.03 1.04 USD | CN¥1.96B 288.84M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.30 1.67 USD |
-2.5
|
CN¥1.95B 287.36M USD | CN¥1.32M 194.93K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥1.95B 287.36M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.53 0.67 USD |
-5.03
|
CN¥1.94B 286.47M USD | CN¥6.86M 1.01M USD | CN¥4.53 0.67 USD | CN¥4.78 0.71 USD | CN¥1.94B 286.47M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.47 1.4 USD |
-3.56
|
CN¥1.94B 285.71M USD | CN¥1.33M 196.5K USD | CN¥9.45 1.39 USD | CN¥9.85 1.45 USD | CN¥1.94B 285.71M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥1.93B 284.65M USD | CN¥3.10M 457.85K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.53 1.55 USD |
-4.36
|
CN¥1.93B 284.55M USD | CN¥1.19M 174.92K USD | CN¥10.53 1.55 USD | CN¥11.02 1.63 USD | CN¥1.93B 284.55M USD | 33.96 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.50 1.7 USD |
-2.54
|
CN¥1.90B 280.55M USD | CN¥708.28K 104.5K USD | CN¥11.45 1.69 USD | CN¥11.77 1.74 USD | CN¥1.90B 280.55M USD | 52.27 | CN¥0.22 0.03 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥1.79B 264.35M USD | CN¥1.50M 220.6K USD | CN¥5.09 0.75 USD | CN¥5.28 0.78 USD | CN¥1.79B 264.35M USD | 170.00 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.77B 260.44M USD | CN¥3.46M 510.87K USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 260.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.39 1.09 USD |
-0.54
|
CN¥1.74B 257.42M USD | CN¥4.02M 592.62K USD | CN¥7.38 1.09 USD | CN¥7.87 1.16 USD | CN¥1.74B 257.42M USD | 61.58 | CN¥0.12 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
-0.44
|
$244.25M — | $30.30K — | $0.23 — | $0.23 — | $244.25M — | 22.80 | $0.01 — | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.38 0.65 USD |
-3.31
|
CN¥1.57B 232.23M USD | CN¥4.77M 703.82K USD | CN¥4.35 0.64 USD | CN¥4.59 0.68 USD | CN¥1.57B 232.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.30 3 USD |
-2.96
|
CN¥1.55B 228.87M USD | CN¥558.10K 82.35K USD | CN¥20.22 2.98 USD | CN¥20.91 3.09 USD | CN¥1.55B 228.87M USD | 54.86 | CN¥0.37 0.05 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}