Страница результатов 3 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.72 3.85 USD |
-0.65
|
$3.32B 461.87M USD | $2.76M 383.45K USD | $27 3.75 USD | $28.2 3.92 USD | $3.32B 461.87M USD | 41.37 | $0.67 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
+5.62
|
$447.58M — | $749.4K — | $0.08999 — | $0.1 — | $447.58M — | 0 | -$0.01 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.17 0.58 USD |
+4.25
|
$3.21B 445.95M USD | $11.56M 1.61M USD | $3.91 0.54 USD | $4.19 0.58 USD | $3.21B 445.95M USD | 0 | -$0.11 -0.01 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $1.67 0.23 USD |
+4.37
|
$3.2B 444.82M USD | $47.15M 6.56M USD | $1.56 0.22 USD | $1.65 0.23 USD | $3.2B 444.82M USD | 0 | -$0.86 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $4.67 0.65 USD |
+2.86
|
$3.16B 438.72M USD | $3.5M 486.72K USD | $4.49 0.62 USD | $4.68 0.65 USD | $3.16B 438.72M USD | 11.97 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $9.83 1.37 USD |
+3.26
|
$3.15B 437.96M USD | $1.38M 192.03K USD | $9.39 1.31 USD | $9.89 1.38 USD | $3.15B 437.96M USD | 39.32 | $0.25 0.03 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.74 0.24 USD |
+2.35
|
$3.14B 436.97M USD | $21.36M 2.97M USD | $1.66 0.23 USD | $1.74 0.24 USD | $3.14B 436.97M USD | 0 | -$0.02 -0.002 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.03 0.7 USD |
+7.94
|
$3.03B 421.46M USD | $10.69M 1.49M USD | $4.64 0.65 USD | $5.06 0.7 USD | $3.03B 421.46M USD | 125.75 | $0.04 0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.4 2 USD |
+2.64
|
$3B 416.83M USD | $1.17M 162.97K USD | $13.89 1.93 USD | $14.47 2.01 USD | $3B 416.83M USD | 12.30 | $1.17 0.16 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.8 2.47 USD |
+0.96
|
$2.99B 415.33M USD | $887.02K 123.33K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2.99B 415.33M USD | 24.38 | $0.73 0.1 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.56 0.36 USD |
+1.99
|
$2.97B 412.96M USD | $7.34M 1.02M USD | $2.46 0.34 USD | $2.56 0.36 USD | $2.97B 412.96M USD | 19.69 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.56 3.97 USD |
-0.49
|
$2.96B 411.64M USD | $1.49M 207.56K USD | $27.9 3.88 USD | $28.84 4.01 USD | $2.96B 411.64M USD | 54.92 | $0.52 0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.66 3.43 USD |
+2.24
|
$2.96B 411.46M USD | $403.99K 56.17K USD | $24 3.34 USD | $24.7 3.43 USD | $2.96B 411.46M USD | 79.54 | $0.31 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $6.82 0.95 USD |
+2.1
|
$2.95B 410.5M USD | $3.12M 433.88K USD | $6.59 0.92 USD | $6.84 0.95 USD | $2.95B 410.5M USD | 20.66 | $0.33 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.79 0.39 USD |
+2.95
|
$2.85B 396.33M USD | $6.55M 911.38K USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.85B 396.33M USD | 69.75 | $0.04 0.005 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $1.95 0.27 USD |
+3.17
|
$2.81B 391.02M USD | $20.91M 2.91M USD | $1.84 0.26 USD | $1.96 0.27 USD | $2.81B 391.02M USD | 0 | -$0.64 -0.08 USD | |
| Lucky Film Company Limited 600135.SS | $5.03 0.7 USD |
+3.93
|
$2.78B 386.98M USD | $3.41M 473.58K USD | $4.78 0.66 USD | $5.03 0.7 USD | $2.78B 386.98M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.07 1.12 USD |
+1.51
|
$2.78B 386.09M USD | $1.7M 236.19K USD | $7.87 1.09 USD | $8.08 1.12 USD | $2.78B 386.09M USD | 38.42 | $0.21 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $16.8 2.34 USD |
+1.2
|
$2.76B 384.11M USD | $2.2M 305.57K USD | $16.05 2.23 USD | $16.86 2.34 USD | $2.76B 384.11M USD | 70.00 | $0.24 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.91 1.38 USD |
+3.12
|
$2.75B 382.21M USD | $1.56M 217.09K USD | $9.54 1.33 USD | $9.91 1.38 USD | $2.75B 382.21M USD | 29.14 | $0.34 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.7 2.32 USD |
+2.45
|
$2.71B 377.3M USD | $436.17K 60.65K USD | $16.26 2.26 USD | $16.75 2.33 USD | $2.71B 377.3M USD | 9.48 | $1.76 0.24 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.88 0.54 USD |
+2.65
|
$2.64B 367.02M USD | $4.16M 578.33K USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.64B 367.02M USD | 77.59 | $0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.76 0.52 USD |
+4.16
|
$2.63B 365.96M USD | $5.22M 726.24K USD | $3.56 0.49 USD | $3.76 0.52 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.17 1.14 USD |
+1.36
|
$2.62B 363.73M USD | $3.03M 421.87K USD | $7.9 1.1 USD | $8.17 1.14 USD | $2.62B 363.73M USD | 28.17 | $0.29 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $4.65 0.65 USD |
+2.2
|
$2.6B 361.26M USD | $2.34M 326.06K USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.6B 361.26M USD | 13.28 | $0.35 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.76 0.94 USD |
+2.27
|
$2.59B 360.22M USD | $1.79M 248.72K USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.59B 360.22M USD | 29.39 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.46 0.2 USD |
+1.39
|
$2.53B 351.55M USD | $11.1M 1.54M USD | $1.41 0.2 USD | $1.46 0.2 USD | $2.53B 351.55M USD | 48.66 | $0.03 0.004 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.98 1.8 USD |
+5.27
|
$2.48B 344.95M USD | $2.81M 390.61K USD | $12.19 1.69 USD | $13.03 1.81 USD | $2.48B 344.95M USD | 17.30 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $13.07 1.82 USD |
+2.03
|
$2.47B 343.95M USD | $1.47M 205.05K USD | $12.67 1.76 USD | $13.09 1.82 USD | $2.47B 343.95M USD | 27.80 | $0.47 0.07 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.73 2.19 USD |
+2.95
|
$2.44B 339.4M USD | $332.81K 46.28K USD | $14.95 2.08 USD | $15.78 2.19 USD | $2.44B 339.4M USD | 82.78 | $0.19 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.35 3.39 USD |
+2.74
|
$2.44B 338.77M USD | $579.14K 80.53K USD | $23.34 3.25 USD | $24.4 3.39 USD | $2.44B 338.77M USD | 21.74 | $1.12 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.69 1.76 USD |
+5.75
|
$2.42B 337.07M USD | $2.97M 412.77K USD | $11.8 1.64 USD | $12.76 1.77 USD | $2.42B 337.07M USD | 26.43 | $0.48 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $11.57 1.61 USD |
+5.66
|
$2.33B 323.72M USD | $4.71M 655.21K USD | $10.84 1.51 USD | $11.57 1.61 USD | $2.33B 323.72M USD | 46.28 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.13 4.33 USD |
+4.57
|
$2.32B 322.62M USD | $1.04M 145.19K USD | $29.14 4.05 USD | $31.45 4.37 USD | $2.32B 322.62M USD | 0 | -$0.61 -0.08 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $13.89 1.93 USD |
+3.43
|
$2.24B 311.38M USD | $2.28M 317.58K USD | $13.1 1.82 USD | $13.9 1.93 USD | $2.24B 311.38M USD | 0 | -$0.52 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.1 0.71 USD |
+2
|
$2.19B 304.94M USD | $2.27M 316.16K USD | $4.94 0.69 USD | $5.12 0.71 USD | $2.19B 304.94M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.5 1.18 USD |
+2.78
|
$2.18B 303.09M USD | $2.15M 298.29K USD | $8.18 1.14 USD | $8.51 1.18 USD | $2.18B 303.09M USD | 38.63 | $0.22 0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $10.77 1.5 USD |
+4.87
|
$2.17B 301.45M USD | $2.16M 300.8K USD | $10.13 1.41 USD | $10.77 1.5 USD | $2.17B 301.45M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.89 0.82 USD |
-6.36
|
$2.16B 300.02M USD | $58.34M 8.11M USD | $5.7 0.79 USD | $6.3 0.88 USD | $2.16B 300.02M USD | 0 | -$0.47 -0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.94 0.69 USD |
+4.22
|
$2.14B 297.19M USD | $4.01M 557.18K USD | $4.69 0.65 USD | $4.96 0.69 USD | $2.14B 297.19M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.19 1.42 USD |
+2.1
|
$2.13B 296.57M USD | $1.13M 157.21K USD | $9.88 1.37 USD | $10.24 1.42 USD | $2.13B 296.57M USD | 0 | -$0.21 -0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.28 0.73 USD |
+2.32
|
$2.13B 296.06M USD | $3.26M 453.63K USD | $5.06 0.7 USD | $5.32 0.74 USD | $2.13B 296.06M USD | 27.78 | $0.19 0.03 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.25 0.17 USD |
-1.57
|
$2.12B 294.27M USD | $26.15M 3.64M USD | $1.15 0.16 USD | $1.26 0.18 USD | $2.12B 294.27M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.87 1.37 USD |
+4.44
|
$2.11B 294.02M USD | $3.42M 475.02K USD | $9.37 1.3 USD | $9.87 1.37 USD | $2.11B 294.02M USD | 65.79 | $0.15 0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.75 2.19 USD |
+2.61
|
$2.1B 292.01M USD | $651.82K 90.63K USD | $15.11 2.1 USD | $15.77 2.19 USD | $2.1B 292.01M USD | 71.59 | $0.22 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $8.01 1.11 USD |
+2.96
|
$2.1B 291.89M USD | $2.58M 358.68K USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.1B 291.89M USD | 28.60 | $0.28 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4 0.56 USD |
+0.5
|
$2.1B 291.55M USD | $2.51M 348.47K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.1B 291.55M USD | 0 | -$0.17 -0.02 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $7.22 1 USD |
+2.85
|
$2.08B 289.3M USD | $4.13M 574.51K USD | $6.9 0.96 USD | $7.24 1.01 USD | $2.08B 289.3M USD | 240.66 | $0.03 0.004 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $8.02 1.12 USD |
+4.02
|
$2.08B 288.59M USD | $3.64M 506.3K USD | $7.65 1.06 USD | $8.04 1.12 USD | $2.08B 288.59M USD | 26.73 | $0.3 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.37 0.33 USD |
+2.6
|
$2.07B 288.38M USD | $6.11M 849.89K USD | $2.25 0.31 USD | $2.39 0.33 USD | $2.07B 288.38M USD | 0 | -$0.4 -0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.08999 — |
+2.33
|
$284.93M — | $199.7K — | $0.08 — | $0.08999 — | $284.93M — | 0 | -$0.05 — | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $3.91 0.54 USD |
+2.09
|
$2.04B 283.57M USD | $4.56M 634.2K USD | $3.77 0.52 USD | $3.92 0.55 USD | $2.04B 283.57M USD | 195.50 | $0.02 0.002 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $1.72 0.24 USD |
+2.38
|
$1.97B 273.98M USD | $13.63M 1.9M USD | $1.65 0.23 USD | $1.73 0.24 USD | $1.97B 273.98M USD | 28.66 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.37 0.75 USD |
+10.04
|
$1.93B 268.26M USD | $17.58M 2.44M USD | $4.74 0.66 USD | $5.37 0.75 USD | $1.93B 268.26M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.19 0.86 USD |
+3
|
$1.89B 262.38M USD | $5.46M 758.73K USD | $5.89 0.82 USD | $6.21 0.86 USD | $1.89B 262.38M USD | 14.73 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $9.81 1.36 USD |
+3.05
|
$1.88B 261.02M USD | $1.02M 141.75K USD | $9.39 1.31 USD | $9.81 1.36 USD | $1.88B 261.02M USD | 36.33 | $0.27 0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.35 0.33 USD |
+3.07
|
$1.88B 260.98M USD | $4.63M 643.13K USD | $2.23 0.31 USD | $2.35 0.33 USD | $1.88B 260.98M USD | 26.11 | $0.09 0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.15 1.41 USD |
+2.63
|
$1.86B 258.47M USD | $1.29M 178.82K USD | $9.77 1.36 USD | $10.22 1.42 USD | $1.86B 258.47M USD | 15.85 | $0.64 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $13.36 1.86 USD |
+3.33
|
$1.85B 257.59M USD | $1.13M 156.8K USD | $12.8 1.78 USD | $13.39 1.86 USD | $1.85B 257.59M USD | 27.83 | $0.48 0.07 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $1.84 0.26 USD |
+2.79
|
$1.82B 253.27M USD | $8.78M 1.22M USD | $1.75 0.24 USD | $1.84 0.26 USD | $1.82B 253.27M USD | 0 | -$0.27 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $9.99 1.39 USD |
+3.2
|
$1.8B 250.03M USD | $717.78K 99.8K USD | $9.6 1.33 USD | $9.99 1.39 USD | $1.8B 250.03M USD | 0 | -$0.03 -0.004 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.33 0.18 USD |
+5.56
|
$1.79B 248.64M USD | $12.88M 1.79M USD | $1.26 0.18 USD | $1.32 0.18 USD | $1.79B 248.64M USD | 0 | -$0.22 -0.03 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.96 0.83 USD |
+2.23
|
$1.78B 247.56M USD | $1.77M 246.49K USD | $5.81 0.81 USD | $5.96 0.83 USD | $1.78B 247.56M USD | 13.24 | $0.45 0.06 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $13.55 1.88 USD |
+3.51
|
$1.76B 244.55M USD | $560.14K 77.88K USD | $12.99 1.81 USD | $13.58 1.89 USD | $1.76B 244.55M USD | 0 | $0 0 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $12.74 1.77 USD |
+3.24
|
$1.72B 239.49M USD | $854.1K 118.76K USD | $12.14 1.69 USD | $12.79 1.78 USD | $1.72B 239.49M USD | 50.96 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.82 1.37 USD |
+3.48
|
$1.69B 235.33M USD | $1.22M 169.94K USD | $9.26 1.29 USD | $9.84 1.37 USD | $1.69B 235.33M USD | 109.11 | $0.09 0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $3.89 0.54 USD |
+2.1
|
$1.69B 235.18M USD | $2.01M 279.27K USD | $3.76 0.52 USD | $3.91 0.54 USD | $1.69B 235.18M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.8 0.81 USD |
+3.2
|
$1.66B 231.48M USD | $2.34M 324.7K USD | $5.54 0.77 USD | $5.81 0.81 USD | $1.66B 231.48M USD | 82.85 | $0.07 0.009 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.97 1.11 USD |
+3.64
|
$1.66B 231.48M USD | $3.05M 424.56K USD | $7.55 1.05 USD | $7.97 1.11 USD | $1.66B 231.48M USD | 30.65 | $0.26 0.04 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.6 0.64 USD |
+3.14
|
$1.62B 224.69M USD | $3.97M 551.39K USD | $4.4 0.61 USD | $4.6 0.64 USD | $1.62B 224.69M USD | 21.90 | $0.21 0.03 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.6 0.22 USD |
+2.56
|
$1.61B 223.98M USD | $6.42M 893.19K USD | $1.53 0.21 USD | $1.61 0.22 USD | $1.61B 223.98M USD | 0 | -$0.67 -0.09 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.02 1.25 USD |
+2.04
|
$1.6B 221.87M USD | $757.3K 105.3K USD | $8.78 1.22 USD | $9.05 1.26 USD | $1.6B 221.87M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $9.17 1.28 USD |
+4.79
|
$1.52B 211.6M USD | $1.95M 270.8K USD | $8.5 1.18 USD | $9.28 1.29 USD | $1.52B 211.6M USD | 0 | -$1.24 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.35 0.88 USD |
-0.47
|
$1.5B 208.45M USD | $15.4M 2.14M USD | $5.94 0.83 USD | $6.35 0.88 USD | $1.5B 208.45M USD | 15.87 | $0.4 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.37 2.69 USD |
+2.38
|
$1.49B 207.8M USD | $566.7K 78.8K USD | $18.7 2.6 USD | $19.43 2.7 USD | $1.49B 207.8M USD | 0 | -$0.53 -0.07 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.76 1.22 USD |
-2.12
|
$1.45B 202.19M USD | $1.89M 263.18K USD | $8.5 1.18 USD | $8.99 1.25 USD | $1.45B 202.19M USD | 0 | -$1.34 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.56 1.19 USD |
+3.51
|
$1.41B 196.67M USD | $2.2M 305.73K USD | $8.13 1.13 USD | $8.57 1.19 USD | $1.41B 196.67M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.49 1.6 USD |
+2.5
|
$1.4B 195.15M USD | $757.25K 105.29K USD | $10.89 1.51 USD | $11.49 1.6 USD | $1.4B 195.15M USD | 52.22 | $0.22 0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.43 1.59 USD |
+5.06
|
$1.39B 192.83M USD | $1.18M 163.7K USD | $10.7 1.49 USD | $11.48 1.6 USD | $1.39B 192.83M USD | 381.00 | $0.03 0.004 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $233.81M 32.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.35B 188.13M USD | 0 | -$0.17 -0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.6 0.36 USD |
+2.77
|
$1.34B 185.96M USD | $5.97M 830.27K USD | $2.47 0.34 USD | $2.62 0.36 USD | $1.34B 185.96M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.31 0.32 USD |
+3.12
|
$1.32B 183.13M USD | $6.57M 913.49K USD | $2.16 0.3 USD | $2.32 0.32 USD | $1.32B 183.13M USD | 0 | -$0.99 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $2.85 0.4 USD |
+2.52
|
$1.31B 181.59M USD | $5.9M 820.83K USD | $2.72 0.38 USD | $2.87 0.4 USD | $1.31B 181.59M USD | 0 | -$0.67 -0.09 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.36 0.47 USD |
+4.02
|
$1.3B 181.13M USD | $4.49M 624.89K USD | $3.17 0.44 USD | $3.39 0.47 USD | $1.3B 181.13M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.07 0.43 USD |
-1.29
|
$1.2B 167.04M USD | $24.26M 3.37M USD | $2.95 0.41 USD | $3.15 0.44 USD | $1.2B 167.04M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.43 0.2 USD |
-4.67
|
$979.38M 136.18M USD | $33.82M 4.7M USD | $1.43 0.2 USD | $1.45 0.2 USD | $979.38M 136.18M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $7.1 0.99 USD |
+3.05
|
$949.6M 132.04M USD | $1.95M 270.79K USD | $6.73 0.94 USD | $7.13 0.99 USD | $949.6M 132.04M USD | 71.00 | $0.1 0.01 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $3.69 0.51 USD |
+4.24
|
$848.7M 118.01M USD | $4.69M 651.81K USD | $3.48 0.48 USD | $3.72 0.52 USD | $848.7M 118.01M USD | 0 | -$0.34 -0.04 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.25 0.17 USD |
-3.1
|
$809.92M 112.61M USD | $14.53M 2.02M USD | $1.23 0.17 USD | $1.27 0.18 USD | $809.92M 112.61M USD | 0 | -$0.1 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.36 1.3 USD |
+3.88
|
$723.37M 100.58M USD | $1.05M 145.48K USD | $8.81 1.22 USD | $9.42 1.31 USD | $723.37M 100.58M USD | 0 | -$0.33 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $1.96 0.27 USD |
0
|
$707.02M 98.31M USD | $9.18M 1.28M USD | $1.86 0.26 USD | $1.99 0.28 USD | $707.02M 98.31M USD | 0 | -$0.21 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}