Страница результатов 2 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (295)
- {{country.name}}
- Все страны
- Китай (295)
Shanghai (295)
- {{item.name}}
- Все биржи
- Shanghai (295)
- Shenzhen (379)
Материалы (295)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.66 2.46 USD |
+3.03
|
CN¥13.42B 1.87B USD | CN¥20.15M 2.8M USD | CN¥17.25 2.4 USD | CN¥17.70 2.46 USD | CN¥13.42B 1.87B USD | 21.02 | CN¥0.84 0.12 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+6.17
|
CN¥13.17B 1.83B USD | CN¥57.01M 7.93M USD | CN¥5.95 0.83 USD | CN¥6.39 0.89 USD | CN¥13.17B 1.83B USD | 58.00 | CN¥0.11 0.02 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.88 1.23 USD |
+2.77
|
CN¥13.02B 1.81B USD | CN¥37.95M 5.28M USD | CN¥8.63 1.2 USD | CN¥9.01 1.25 USD | CN¥13.02B 1.81B USD | 888.00 | CN¥0.01 0.001 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.93 1.24 USD |
+1.59
|
CN¥12.54B 1.74B USD | CN¥36.54M 5.08M USD | CN¥8.64 1.2 USD | CN¥8.98 1.25 USD | CN¥12.54B 1.74B USD | 15.39 | CN¥0.58 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.06 2.65 USD |
+0.47
|
CN¥12.49B 1.74B USD | CN¥1.61M 223.95K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.49B 1.74B USD | 317.66 | CN¥0.06 0.008 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.08 1.26 USD |
-0.11
|
CN¥12.32B 1.71B USD | CN¥8.08M 1.12M USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥12.32B 1.71B USD | 11.64 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.13 4.19 USD |
+2.94
|
CN¥12.17B 1.69B USD | CN¥4.97M 690.84K USD | CN¥29.10 4.05 USD | CN¥30.38 4.22 USD | CN¥12.17B 1.69B USD | 81.43 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.07 1.82 USD |
+2.11
|
CN¥11.85B 1.65B USD | CN¥27.41M 3.81M USD | CN¥12.62 1.75 USD | CN¥13.23 1.84 USD | CN¥11.85B 1.65B USD | 18.94 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.72
|
$1.64B — | $1.14M — | $0.69 — | $0.70 — | $1.64B — | 6.99 | $0.10 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.79 1.78 USD |
+2.16
|
CN¥11.64B 1.62B USD | CN¥6.85M 952.05K USD | CN¥12.55 1.74 USD | CN¥12.86 1.79 USD | CN¥11.64B 1.62B USD | 15.98 | CN¥0.80 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | CN¥4.47 0.62 USD |
+2.29
|
CN¥11.45B 1.59B USD | CN¥39.63M 5.51M USD | CN¥4.35 0.6 USD | CN¥4.50 0.63 USD | CN¥11.45B 1.59B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.49 2.43 USD |
+1.1
|
CN¥11.30B 1.57B USD | CN¥1.86M 258.2K USD | CN¥17.10 2.38 USD | CN¥17.58 2.44 USD | CN¥11.30B 1.57B USD | 1749.00 | CN¥0.01 0.001 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.92 1.52 USD |
+2.35
|
CN¥11.25B 1.56B USD | CN¥45.48M 6.32M USD | CN¥10.50 1.46 USD | CN¥10.98 1.53 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.55 1.05 USD |
+1.89
|
CN¥11.21B 1.56B USD | CN¥39.86M 5.54M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥11.21B 1.56B USD | 251.66 | CN¥0.03 0.004 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | CN¥1.78 0.25 USD |
+1.71
|
CN¥11.15B 1.55B USD | CN¥64.66M 8.99M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥11.15B 1.55B USD | 0 | -CN¥0.22 -0.03 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | CN¥5.59 0.78 USD |
+0.72
|
CN¥11.02B 1.53B USD | CN¥16.94M 2.36M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.38 -0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.84 0.26 USD |
+1.66
|
CN¥10.70B 1.49B USD | CN¥200.09M 27.82M USD | CN¥1.80 0.25 USD | CN¥1.86 0.26 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | CN¥6.65 0.92 USD |
+0.45
|
CN¥10.56B 1.47B USD | CN¥5.61M 780.35K USD | CN¥6.59 0.92 USD | CN¥6.66 0.93 USD | CN¥10.56B 1.47B USD | 30.22 | CN¥0.22 0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥7.32 1.02 USD |
+1.52
|
CN¥10.56B 1.47B USD | CN¥142.88M 19.87M USD | CN¥7.01 0.97 USD | CN¥7.40 1.03 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.78 -0.1 USD | |
| Minmetals Development Co., Ltd. 600058.SS | CN¥9.82 1.37 USD |
+0.31
|
CN¥10.53B 1.46B USD | CN¥8.18M 1.14M USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥10.53B 1.46B USD | 491.00 | CN¥0.02 0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.72 3.02 USD |
+2.65
|
CN¥10.47B 1.46B USD | CN¥5.01M 696.51K USD | CN¥21.13 2.94 USD | CN¥21.74 3.02 USD | CN¥10.47B 1.46B USD | 114.31 | CN¥0.19 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | CN¥3.19 0.44 USD |
+0.31
|
CN¥10.38B 1.44B USD | CN¥21.98M 3.06M USD | CN¥3.17 0.44 USD | CN¥3.21 0.45 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.32 -0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.58 5.09 USD |
+0.85
|
CN¥10.26B 1.43B USD | CN¥1.22M 169.59K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.26B 1.43B USD | 24.06 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.84 0.39 USD |
+1.42
|
CN¥10.21B 1.42B USD | CN¥18.98M 2.64M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.42 3.26 USD |
+2.76
|
CN¥10.09B 1.4B USD | CN¥4.04M 561.99K USD | CN¥22.60 3.14 USD | CN¥23.50 3.27 USD | CN¥10.09B 1.4B USD | 21.09 | CN¥1.11 0.15 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.07 0.84 USD |
+1.33
|
CN¥9.96B 1.38B USD | CN¥7.53M 1.05M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥9.96B 1.38B USD | 0 | CN¥0.00 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.71
|
$1.37B — | $977.10K — | $0.33 — | $0.34 — | $1.37B — | 34.10 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.79 0.67 USD |
+3.01
|
CN¥9.85B 1.37B USD | CN¥55.53M 7.72M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.85B 1.37B USD | 43.54 | CN¥0.11 0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.13 1.27 USD |
+0.44
|
CN¥9.78B 1.36B USD | CN¥4.93M 685.87K USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.78B 1.36B USD | 21.23 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.35 1.72 USD |
+1.48
|
CN¥9.64B 1.34B USD | CN¥42.10M 5.85M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.64B 1.34B USD | 247.00 | CN¥0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.72 0.66 USD |
+1.94
|
CN¥9.64B 1.34B USD | CN¥54.20M 7.54M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.37 2.28 USD |
+0.8
|
CN¥9.64B 1.34B USD | CN¥4.64M 645.34K USD | CN¥16.16 2.25 USD | CN¥16.44 2.29 USD | CN¥9.64B 1.34B USD | 20.98 | CN¥0.78 0.11 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | CN¥6.60 0.92 USD |
+2.01
|
CN¥9.57B 1.33B USD | CN¥10.77M 1.5M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥9.57B 1.33B USD | 11.18 | CN¥0.59 0.08 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.69 0.93 USD |
-3.74
|
CN¥9.48B 1.32B USD | CN¥76.73M 10.67M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.36 -0.05 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.48 0.76 USD |
+6.41
|
CN¥9.36B 1.3B USD | CN¥61.31M 8.52M USD | CN¥5.18 0.72 USD | CN¥5.61 0.78 USD | CN¥9.36B 1.3B USD | 137.00 | CN¥0.04 0.005 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.15 0.58 USD |
+1.47
|
CN¥9.30B 1.29B USD | CN¥139.88M 19.45M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥9.30B 1.29B USD | 138.33 | CN¥0.03 0.004 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.70 4.55 USD |
+7.25
|
CN¥9.16B 1.27B USD | CN¥12.18M 1.69M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.16B 1.27B USD | 68.12 | CN¥0.48 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥117.98 16.4 USD |
+3.49
|
CN¥9.06B 1.26B USD | CN¥2.28M 317.43K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥9.06B 1.26B USD | 0 | -CN¥3.27 -0.4 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.76 1.08 USD |
+1.97
|
CN¥9.06B 1.26B USD | CN¥8.70M 1.21M USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥9.06B 1.26B USD | 70.54 | CN¥0.11 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥23.41 3.26 USD |
+4.56
|
CN¥8.96B 1.25B USD | CN¥29.61M 4.12M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.96B 1.25B USD | 111.47 | CN¥0.21 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.33 1.58 USD |
+1.34
|
CN¥8.86B 1.23B USD | CN¥7.11M 989.18K USD | CN¥11.12 1.55 USD | CN¥11.34 1.58 USD | CN¥8.86B 1.23B USD | 17.16 | CN¥0.66 0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥17.33 2.41 USD |
+10.24
|
CN¥8.82B 1.23B USD | CN¥28.93M 4.02M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.82B 1.23B USD | 0 | -CN¥1.04 -0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.96 2.22 USD |
+3.77
|
CN¥8.78B 1.22B USD | CN¥7.85M 1.09M USD | CN¥15.41 2.14 USD | CN¥16.05 2.23 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.93 1.8 USD |
+7.21
|
CN¥8.75B 1.22B USD | CN¥94.76M 13.18M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.16 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.72 4.13 USD |
-3.57
|
CN¥8.61B 1.2B USD | CN¥13.81M 1.92M USD | CN¥29.60 4.12 USD | CN¥32.50 4.52 USD | CN¥8.61B 1.2B USD | 129.21 | CN¥0.23 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.56 6.89 USD |
+4.03
|
CN¥8.60B 1.2B USD | CN¥3.40M 472.43K USD | CN¥47.78 6.64 USD | CN¥49.69 6.91 USD | CN¥8.60B 1.2B USD | 24.53 | CN¥2.02 0.28 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.48 0.62 USD |
+5.4
|
CN¥8.58B 1.19B USD | CN¥166.58M 23.16M USD | CN¥4.23 0.59 USD | CN¥4.57 0.64 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.57 0.5 USD |
+1.71
|
CN¥8.48B 1.18B USD | CN¥94.51M 13.14M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.54 1.88 USD |
+1.81
|
CN¥8.41B 1.17B USD | CN¥11.27M 1.57M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.41B 1.17B USD | 54.15 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.25 1.01 USD |
+1.68
|
CN¥8.22B 1.14B USD | CN¥7.74M 1.08M USD | CN¥7.09 0.99 USD | CN¥7.26 1.01 USD | CN¥8.22B 1.14B USD | 241.66 | CN¥0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥8.19B 1.14B USD | CN¥13.58M 1.89M USD | CN¥4.58 0.64 USD | CN¥4.66 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.55 1.33 USD |
+1.06
|
CN¥8.19B 1.14B USD | CN¥4.56M 634.05K USD | CN¥9.37 1.3 USD | CN¥9.55 1.33 USD | CN¥8.19B 1.14B USD | 23.87 | CN¥0.40 0.06 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥38.61 5.37 USD |
+10
|
CN¥8.15B 1.13B USD | CN¥39.13M 5.44M USD | CN¥34.31 4.77 USD | CN¥38.61 5.37 USD | CN¥8.15B 1.13B USD | 0 | -CN¥1.42 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.82 8.87 USD |
-0.59
|
CN¥8.12B 1.13B USD | CN¥2.97M 412.68K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.12B 1.13B USD | 34.31 | CN¥1.86 0.26 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥82.10 11.42 USD |
+4.72
|
CN¥8.03B 1.12B USD | CN¥1.95M 270.45K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.99 0.83 USD |
+1.18
|
CN¥8.01B 1.11B USD | CN¥25.70M 3.57M USD | CN¥5.79 0.81 USD | CN¥6.08 0.85 USD | CN¥8.01B 1.11B USD | 49.91 | CN¥0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
-0.25
|
$1.10B — | $252.16K — | $0.40 — | $0.40 — | $1.10B — | 20.05 | $0.02 — | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.42 1.87 USD |
+0.37
|
CN¥7.91B 1.1B USD | CN¥30.92M 4.3M USD | CN¥13.19 1.83 USD | CN¥13.95 1.94 USD | CN¥7.91B 1.1B USD | 191.71 | CN¥0.07 0.009 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.89 0.68 USD |
+1.03
|
CN¥7.85B 1.09B USD | CN¥21.10M 2.93M USD | CN¥4.79 0.67 USD | CN¥4.91 0.68 USD | CN¥7.85B 1.09B USD | 30.56 | CN¥0.16 0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.70 0.38 USD |
+1.5
|
CN¥7.76B 1.08B USD | CN¥43.50M 6.05M USD | CN¥2.64 0.37 USD | CN¥2.71 0.38 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.36 -0.05 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.17 5.72 USD |
+0.17
|
CN¥7.75B 1.08B USD | CN¥1.31M 181.95K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.75B 1.08B USD | 38.47 | CN¥1.07 0.15 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.80 1.92 USD |
+8.92
|
CN¥7.60B 1.06B USD | CN¥23.75M 3.3M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.60B 1.06B USD | 32.09 | CN¥0.43 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.44 1.31 USD |
-3.67
|
CN¥7.57B 1.05B USD | CN¥29.75M 4.14M USD | CN¥9.30 1.29 USD | CN¥9.72 1.35 USD | CN¥7.57B 1.05B USD | 62.93 | CN¥0.15 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥62.78 8.73 USD |
+2.31
|
CN¥7.55B 1.05B USD | CN¥1.25M 174.26K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.55B 1.05B USD | 44.21 | CN¥1.42 0.2 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.40 0.47 USD |
+1.19
|
CN¥7.48B 1.04B USD | CN¥63.85M 8.88M USD | CN¥3.32 0.46 USD | CN¥3.42 0.48 USD | CN¥7.48B 1.04B USD | 340.00 | CN¥0.01 0.001 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥3.07 0.43 USD |
+0.66
|
CN¥7.27B 1.01B USD | CN¥96.33M 13.39M USD | CN¥3.00 0.42 USD | CN¥3.08 0.43 USD | CN¥7.27B 1.01B USD | 61.39 | CN¥0.05 0.006 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.53 0.35 USD |
+3.69
|
CN¥7.22B 1B USD | CN¥54.88M 7.63M USD | CN¥2.44 0.34 USD | CN¥2.60 0.36 USD | CN¥7.22B 1B USD | 0 | -CN¥0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.74 4 USD |
+3.46
|
CN¥7.16B 996.15M USD | CN¥6.46M 898.04K USD | CN¥27.78 3.86 USD | CN¥28.96 4.03 USD | CN¥7.16B 996.15M USD | 0 | CN¥0.00 0 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.47 2.01 USD |
+1.9
|
CN¥7.13B 991.55M USD | CN¥3.89M 540.6K USD | CN¥14.13 1.96 USD | CN¥14.49 2.01 USD | CN¥7.13B 991.55M USD | 20.09 | CN¥0.72 0.1 USD | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.11 0.99 USD |
+1.86
|
CN¥7.04B 978.67M USD | CN¥7.84M 1.09M USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥7.04B 978.67M USD | 0 | -CN¥0.42 -0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.89 0.54 USD |
+3.17
|
CN¥7.03B 976.91M USD | CN¥60.82M 8.46M USD | CN¥3.76 0.52 USD | CN¥3.90 0.54 USD | CN¥7.03B 976.91M USD | 194.50 | CN¥0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.73 2.33 USD |
+4.56
|
CN¥6.97B 968.55M USD | CN¥16.07M 2.23M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.97B 968.55M USD | 41.82 | CN¥0.40 0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥19.00 2.64 USD |
+0.8
|
CN¥6.95B 965.9M USD | CN¥3.09M 429.54K USD | CN¥18.71 2.6 USD | CN¥19.02 2.64 USD | CN¥6.95B 965.9M USD | 10.16 | CN¥1.87 0.26 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.38 3.39 USD |
+2.09
|
CN¥6.84B 950.82M USD | CN¥3.93M 545.9K USD | CN¥23.72 3.3 USD | CN¥24.42 3.4 USD | CN¥6.84B 950.82M USD | 20.14 | CN¥1.21 0.17 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥32.33 4.5 USD |
+4.29
|
CN¥6.71B 933.1M USD | CN¥4.92M 684.06K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.71B 933.1M USD | 0 | -CN¥4.62 -0.6 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.86 1.93 USD |
+0.36
|
CN¥6.63B 921.52M USD | CN¥2.88M 400.44K USD | CN¥13.71 1.91 USD | CN¥13.87 1.93 USD | CN¥6.63B 921.52M USD | 23.09 | CN¥0.60 0.08 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.31 0.6 USD |
+1.89
|
CN¥6.54B 909.03M USD | CN¥42.39M 5.89M USD | CN¥4.23 0.59 USD | CN¥4.33 0.6 USD | CN¥6.54B 909.03M USD | 0 | -CN¥0.04 -0.005 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.31 2.55 USD |
+3.15
|
CN¥6.25B 868.48M USD | CN¥19.75M 2.75M USD | CN¥17.65 2.45 USD | CN¥18.39 2.56 USD | CN¥6.25B 868.48M USD | 45.77 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.08 1.96 USD |
+0.57
|
CN¥6.22B 865.26M USD | CN¥1.03M 142.73K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.22B 865.26M USD | 74.10 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.04 4.32 USD |
+0.91
|
CN¥6.19B 861.28M USD | CN¥2.81M 390.63K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.19B 861.28M USD | 49.26 | CN¥0.63 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥31.30 4.35 USD |
+4.37
|
CN¥6.04B 839.48M USD | CN¥5.61M 779.8K USD | CN¥30.29 4.21 USD | CN¥31.46 4.37 USD | CN¥6.04B 839.48M USD | 26.52 | CN¥1.18 0.16 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.41 0.47 USD |
+0.29
|
CN¥5.97B 829.87M USD | CN¥9.01M 1.25M USD | CN¥3.37 0.47 USD | CN¥3.41 0.47 USD | CN¥5.97B 829.87M USD | 341.00 | CN¥0.01 0.001 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.60 1.61 USD |
+6.23
|
CN¥5.94B 826.28M USD | CN¥23.80M 3.31M USD | CN¥10.90 1.52 USD | CN¥11.62 1.62 USD | CN¥5.94B 826.28M USD | 0 | -CN¥0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.86 0.54 USD |
+2.93
|
CN¥5.92B 822.72M USD | CN¥48.09M 6.69M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥5.92B 822.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.79 0.94 USD |
+1.35
|
CN¥5.88B 818.15M USD | CN¥6.27M 871.21K USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥5.88B 818.15M USD | 33.95 | CN¥0.20 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.26 1.7 USD |
+0.74
|
CN¥5.83B 810.96M USD | CN¥828.10K 115.14K USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥5.83B 810.96M USD | 26.08 | CN¥0.47 0.07 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥5.69 0.79 USD |
+10.06
|
CN¥5.73B 796.54M USD | CN¥131.71M 18.31M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥5.73B 796.54M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.21 1.42 USD |
-0.49
|
CN¥5.73B 796.52M USD | CN¥10.58M 1.47M USD | CN¥10.11 1.41 USD | CN¥10.32 1.43 USD | CN¥5.73B 796.52M USD | 145.85 | CN¥0.07 0.009 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.99 2.5 USD |
+1.41
|
CN¥5.68B 789.91M USD | CN¥7.55M 1.05M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.68B 789.91M USD | 59.96 | CN¥0.30 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.33 2.13 USD |
+0.72
|
CN¥5.62B 780.88M USD | CN¥2.04M 283.73K USD | CN¥15.13 2.1 USD | CN¥15.35 2.13 USD | CN¥5.62B 780.88M USD | 0 | -CN¥0.93 -0.1 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.52 1.88 USD |
+3.52
|
CN¥5.60B 778.19M USD | CN¥10.41M 1.45M USD | CN¥13.04 1.81 USD | CN¥13.55 1.88 USD | CN¥5.60B 778.19M USD | 104.00 | CN¥0.13 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.20 2.67 USD |
+3.45
|
CN¥5.52B 767.23M USD | CN¥6.16M 856.91K USD | CN¥18.38 2.56 USD | CN¥19.30 2.68 USD | CN¥5.52B 767.23M USD | 0 | -CN¥0.19 -0.02 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.89
|
CN¥5.50B 765.42M USD | CN¥1.72M 238.46K USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥5.50B 765.42M USD | 0 | -CN¥1.48 -0.2 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥18.10 2.52 USD |
+1.29
|
CN¥5.49B 762.68M USD | CN¥1.41M 195.89K USD | CN¥17.76 2.47 USD | CN¥18.12 2.52 USD | CN¥5.49B 762.68M USD | 23.50 | CN¥0.77 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.75 12.48 USD |
+0.32
|
CN¥5.44B 756.87M USD | CN¥338.78K 47.11K USD | CN¥88.99 12.37 USD | CN¥90.60 12.6 USD | CN¥5.44B 756.87M USD | 144.75 | CN¥0.62 0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.41 0.89 USD |
+0.79
|
CN¥5.44B 756.23M USD | CN¥4.23M 588.28K USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥5.44B 756.23M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.57 5.78 USD |
+0.95
|
CN¥5.43B 755.47M USD | CN¥516.39K 71.8K USD | CN¥40.94 5.69 USD | CN¥41.64 5.79 USD | CN¥5.43B 755.47M USD | 48.33 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.36 1.72 USD |
+1.31
|
CN¥5.41B 751.86M USD | CN¥7.81M 1.09M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.41B 751.86M USD | 0 | -CN¥0.70 -0.09 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.84 0.67 USD |
+2.33
|
CN¥5.37B 746.95M USD | CN¥30.85M 4.29M USD | CN¥4.69 0.65 USD | CN¥4.88 0.68 USD | CN¥5.37B 746.95M USD | 0 | -CN¥0.49 -0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.73 4.69 USD |
+0.9
|
CN¥5.28B 733.65M USD | CN¥1.46M 203.07K USD | CN¥33.11 4.6 USD | CN¥34.03 4.73 USD | CN¥5.28B 733.65M USD | 421.62 | CN¥0.08 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}