Страница результатов 2 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (293)
- {{country.name}}
- Все страны
- Китай (293)
Shanghai (293)
- {{item.name}}
- Все биржи
- Shanghai (293)
- Shenzhen (376)
Материалы (293)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
+2.01
|
$9.8B 1.36B USD | $21.75M 3.02M USD | $8.88 1.23 USD | $9.27 1.29 USD | $9.8B 1.36B USD | 13.64 | $0.67 0.09 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-0.56
|
$9.79B 1.36B USD | $106.36M 14.79M USD | $1.76 0.24 USD | $1.82 0.25 USD | $9.79B 1.36B USD | 22.37 | $0.08 0.01 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $36 5.01 USD |
-1.77
|
$9.59B 1.33B USD | $2.33M 324.39K USD | $35.9 4.99 USD | $36.99 5.14 USD | $9.59B 1.33B USD | 225.00 | $0.16 0.02 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.27 0.87 USD |
-1.42
|
$9.45B 1.31B USD | $12.41M 1.73M USD | $6.23 0.87 USD | $6.35 0.88 USD | $9.45B 1.31B USD | 23.22 | $0.27 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $10.07 1.4 USD |
0
|
$9.21B 1.28B USD | $11.65M 1.62M USD | $9.99 1.39 USD | $10.12 1.41 USD | $9.21B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.84 1.37 USD |
-0.71
|
$9.12B 1.27B USD | $9.92M 1.38M USD | $9.67 1.34 USD | $9.89 1.38 USD | $9.12B 1.27B USD | 12.30 | $0.8 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $17.19 2.39 USD |
-3.26
|
$9.05B 1.26B USD | $10.44M 1.45M USD | $16.99 2.36 USD | $17.68 2.46 USD | $9.05B 1.26B USD | 20.46 | $0.84 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.26B — | $478.1K — | $0.5899 — | $0.5899 — | $1.26B — | 5.35 | $0.11 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.3 2.54 USD |
-1.72
|
$8.97B 1.25B USD | $4.36M 606.65K USD | $17.94 2.49 USD | $18.53 2.58 USD | $8.97B 1.25B USD | 49.45 | $0.37 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $23.9M 3.32M USD | $1.41 0.2 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $42.75 5.94 USD |
-2.95
|
$8.87B 1.23B USD | $5.25M 729.76K USD | $42.5 5.91 USD | $44.16 6.14 USD | $8.87B 1.23B USD | 61.07 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.4 2.98 USD |
-1.88
|
$8.81B 1.22B USD | $3.29M 457K USD | $21.21 2.95 USD | $22.19 3.09 USD | $8.81B 1.22B USD | 118.88 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.32 0.74 USD |
+0.38
|
$8.73B 1.21B USD | $12.17M 1.69M USD | $5.26 0.73 USD | $5.34 0.74 USD | $8.73B 1.21B USD | 16.12 | $0.33 0.05 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $11.05 1.54 USD |
-0.27
|
$8.66B 1.2B USD | $7.3M 1.01M USD | $10.91 1.52 USD | $11.1 1.54 USD | $8.66B 1.2B USD | 9.95 | $1.11 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.23 1.28 USD |
-3.25
|
$8.56B 1.19B USD | $13.8M 1.92M USD | $9.1 1.27 USD | $9.54 1.33 USD | $8.56B 1.19B USD | 34.18 | $0.27 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.17 2.39 USD |
-3.27
|
$8.55B 1.19B USD | $13.57M 1.89M USD | $17.11 2.38 USD | $17.73 2.47 USD | $8.55B 1.19B USD | 0 | -$0.31 -0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.72 2.74 USD |
-6.32
|
$8.45B 1.18B USD | $2.79M 388.38K USD | $19.5 2.71 USD | $20.71 2.88 USD | $8.45B 1.18B USD | 17.76 | $1.11 0.15 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.55 1.88 USD |
+0.07
|
$8.42B 1.17B USD | $15.92M 2.21M USD | $13.32 1.85 USD | $13.85 1.93 USD | $8.42B 1.17B USD | 28.22 | $0.48 0.07 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.6 2.73 USD |
-0.71
|
$8.41B 1.17B USD | $6.73M 936.3K USD | $19.35 2.69 USD | $19.86 2.76 USD | $8.41B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.95 1.11 USD |
-3.87
|
$8.39B 1.17B USD | $17.66M 2.46M USD | $7.93 1.1 USD | $8.29 1.15 USD | $8.39B 1.17B USD | 265.00 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.71 0.65 USD |
+0.86
|
$8.32B 1.16B USD | $17.14M 2.38M USD | $4.61 0.64 USD | $4.75 0.66 USD | $8.32B 1.16B USD | 52.33 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
+0.85
|
$8.31B 1.16B USD | $11.76M 1.64M USD | $2.33 0.32 USD | $2.38 0.33 USD | $8.31B 1.16B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.05 2.09 USD |
0
|
$8.28B 1.15B USD | $1.73M 240.31K USD | $14.83 2.06 USD | $15.1 2.1 USD | $8.28B 1.15B USD | 83.61 | $0.18 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4 0.56 USD |
+1.01
|
$8.23B 1.14B USD | $49.01M 6.82M USD | $3.88 0.54 USD | $4.03 0.56 USD | $8.23B 1.14B USD | 26.66 | $0.15 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.83 1.23 USD |
-1.34
|
$8.23B 1.14B USD | $13.69M 1.9M USD | $8.77 1.22 USD | $8.93 1.24 USD | $8.23B 1.14B USD | 29.43 | $0.3 0.04 USD | |
| PENGXIN MINING 600490.SS | $3.71 0.52 USD |
+1.37
|
$8.21B 1.14B USD | $62.48M 8.69M USD | $3.67 0.51 USD | $3.76 0.52 USD | $8.21B 1.14B USD | 0 | -$0.08 -0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.53 0.77 USD |
+0.36
|
$7.93B 1.1B USD | $1.99M 277.21K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.93B 1.1B USD | 34.56 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.09 0.43 USD |
+1.98
|
$7.92B 1.1B USD | $9.63M 1.34M USD | $3.01 0.42 USD | $3.1 0.43 USD | $7.92B 1.1B USD | 0 | -$0.32 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.12 0.99 USD |
-1.93
|
$7.76B 1.08B USD | $26.17M 3.64M USD | $7.1 0.99 USD | $7.3 1.02 USD | $7.76B 1.08B USD | 12.06 | $0.59 0.08 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.64 1.2 USD |
-0.58
|
$7.64B 1.06B USD | $2.76M 384.37K USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.64B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-4.62
|
$7.52B 1.05B USD | $11.84M 1.65M USD | $12.09 1.68 USD | $12.71 1.77 USD | $7.52B 1.05B USD | 19.03 | $0.64 0.09 USD | |
| XINJIANG TIANYE 600075.SS | $4.39 0.61 USD |
+0.92
|
$7.5B 1.04B USD | $8.78M 1.22M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.5B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.3 2.82 USD |
-0.49
|
$7.42B 1.03B USD | $2.36M 328.17K USD | $20.1 2.79 USD | $20.39 2.84 USD | $7.42B 1.03B USD | 11.94 | $1.7 0.24 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.32 1.3 USD |
+7.37
|
$7.39B 1.03B USD | $140.91M 19.59M USD | $8.36 1.16 USD | $9.54 1.33 USD | $7.39B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.26 0.31 USD |
+1.8
|
$7.36B 1.02B USD | $21.88M 3.04M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.36B 1.02B USD | 1.48 | $1.52 0.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.1 0.71 USD |
+0.59
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $7.29B 1.01B USD | 21.25 | $0.24 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.81 4.98 USD |
-0.2
|
$7.27B 1.01B USD | $1.98M 275.24K USD | $35.12 4.88 USD | $36.09 5.02 USD | $7.27B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $14.63 2.03 USD |
+0.27
|
$7B 972.72M USD | $7.05M 980.68K USD | $14.31 1.99 USD | $14.72 2.05 USD | $7B 972.72M USD | 29.26 | $0.5 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.19 5.45 USD |
-1.8
|
$6.87B 955.06M USD | $3M 417.58K USD | $38.54 5.36 USD | $39.87 5.54 USD | $6.87B 955.06M USD | 35.95 | $1.09 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$946.37M — | $2.4M — | $0.27 — | $0.28 — | $946.37M — | 0 | $0 — | |
| HXSS 600477.SS | $2.79 0.39 USD |
+1.45
|
$6.61B 919M USD | $17.86M 2.48M USD | $2.72 0.38 USD | $2.79 0.39 USD | $6.61B 919M USD | 25.36 | $0.11 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.71 0.79 USD |
-1.89
|
$6.6B 917.74M USD | $18.97M 2.64M USD | $5.64 0.78 USD | $5.82 0.81 USD | $6.6B 917.74M USD | 81.57 | $0.07 0.009 USD | |
| JIANGSHAN 600389.SS | $14.99 2.08 USD |
+0.87
|
$6.46B 897.59M USD | $4.54M 631.53K USD | $14.72 2.05 USD | $15.03 2.09 USD | $6.46B 897.59M USD | 32.58 | $0.46 0.06 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $4.02 0.56 USD |
+1.52
|
$6.45B 896.95M USD | $22.99M 3.2M USD | $3.93 0.55 USD | $4.02 0.56 USD | $6.45B 896.95M USD | 18.27 | $0.22 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $23.29 3.24 USD |
-5.17
|
$6.45B 896.86M USD | $4.87M 677.11K USD | $22.91 3.19 USD | $24.21 3.37 USD | $6.45B 896.86M USD | 22.83 | $1.02 0.14 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.12 0.43 USD |
+0.32
|
$6.37B 886.07M USD | $14.22M 1.98M USD | $3.07 0.43 USD | $3.12 0.43 USD | $6.37B 886.07M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
-2.42
|
$6.23B 865.56M USD | $4.91M 682.33K USD | $49.65 6.9 USD | $52.52 7.3 USD | $6.23B 865.56M USD | 32.98 | $1.53 0.21 USD | |
| XINKE MATERITALS 600255.SS | $3.37 0.47 USD |
-0.59
|
$6.12B 851.34M USD | $46.91M 6.52M USD | $3.33 0.46 USD | $3.41 0.47 USD | $6.12B 851.34M USD | 112.33 | $0.03 0.004 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.58 0.64 USD |
0
|
$6.12B 851.32M USD | $6.06M 842.76K USD | $4.53 0.63 USD | $4.62 0.64 USD | $6.12B 851.32M USD | 13.47 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.24 1.42 USD |
-0.58
|
$6.07B 844.36M USD | $3.57M 496.57K USD | $10.01 1.39 USD | $10.32 1.43 USD | $6.07B 844.36M USD | 56.88 | $0.18 0.03 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.69 1.76 USD |
+0.63
|
$6.05B 841.47M USD | $2.34M 325.76K USD | $12.46 1.73 USD | $12.75 1.77 USD | $6.05B 841.47M USD | 10.84 | $1.17 0.16 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.44 2.29 USD |
+0.86
|
$6.02B 837.42M USD | $6.99M 971.79K USD | $16.01 2.23 USD | $16.8 2.34 USD | $6.02B 837.42M USD | 0 | -$0.68 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.74 2.19 USD |
+5.85
|
$6.02B 837.39M USD | $28.84M 4.01M USD | $13.95 1.94 USD | $16.36 2.27 USD | $6.02B 837.39M USD | 87.44 | $0.18 0.03 USD | |
| GUANHAO HI-TECH 600433.SS | $3.43 0.48 USD |
+0.29
|
$6B 834.74M USD | $13.13M 1.83M USD | $3.37 0.47 USD | $3.44 0.48 USD | $6B 834.74M USD | 34.29 | $0.1 0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.65 1.62 USD |
-1.27
|
$6B 834.7M USD | $4.24M 589.79K USD | $11.5 1.6 USD | $11.95 1.66 USD | $6B 834.7M USD | 0 | -$0.51 -0.07 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.13 0.57 USD |
+0.98
|
$5.96B 828.17M USD | $40.42M 5.62M USD | $4.01 0.56 USD | $4.19 0.58 USD | $5.96B 828.17M USD | 0 | -$0.62 -0.08 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.9 0.82 USD |
-10.06
|
$5.84B 812.12M USD | $90.57M 12.59M USD | $5.9 0.82 USD | $6.5 0.9 USD | $5.84B 812.12M USD | 0 | -$0.31 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.64 0.37 USD |
+10
|
$5.81B 808.01M USD | $119.62M 16.63M USD | $2.39 0.33 USD | $2.64 0.37 USD | $5.81B 808.01M USD | 66.00 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.43 1.73 USD |
-0.48
|
$5.77B 801.75M USD | $1.92M 266.56K USD | $12.31 1.71 USD | $12.54 1.74 USD | $5.77B 801.75M USD | 9.94 | $1.25 0.17 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.48 3.68 USD |
-3.88
|
$5.62B 782.06M USD | $5.67M 788.53K USD | $26.3 3.66 USD | $27.73 3.86 USD | $5.62B 782.06M USD | 0 | -$1.25 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $41.03 5.7 USD |
-0.49
|
$5.58B 775.8M USD | $1.61M 223.94K USD | $39.82 5.54 USD | $42.21 5.87 USD | $5.58B 775.8M USD | 21.70 | $1.89 0.26 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.85 6.1 USD |
-5.15
|
$5.55B 771.36M USD | $1.62M 225.42K USD | $43.2 6.01 USD | $46.23 6.43 USD | $5.55B 771.36M USD | 292.33 | $0.15 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.43 3.81 USD |
-3.35
|
$5.47B 761.11M USD | $3.01M 418.61K USD | $27.09 3.77 USD | $28.38 3.95 USD | $5.47B 761.11M USD | 33.04 | $0.83 0.12 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.29 0.87 USD |
+1.29
|
$5.38B 747.56M USD | $14.6M 2.03M USD | $6.11 0.85 USD | $6.3 0.88 USD | $5.38B 747.56M USD | 24.19 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.76 1.5 USD |
+3.07
|
$5.3B 737.32M USD | $3.63M 504.62K USD | $10.3 1.43 USD | $10.78 1.5 USD | $5.3B 737.32M USD | 16.30 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.84 0.26 USD |
+1.1
|
$5.29B 734.88M USD | $13.09M 1.82M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.29B 734.88M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+2.7
|
$5.26B 731.69M USD | $35.2M 4.89M USD | $3.3 0.46 USD | $3.49 0.49 USD | $5.26B 731.69M USD | 0 | -$1.25 -0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.5 3.41 USD |
-0.93
|
$5.25B 729.83M USD | $6.04M 839.32K USD | $24.08 3.35 USD | $24.9 3.46 USD | $5.25B 729.83M USD | 72.05 | $0.34 0.05 USD | |
| SDHT 600308.SS | $3.46 0.48 USD |
+0.87
|
$5.25B 729.75M USD | $7.47M 1.04M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.25B 729.75M USD | 28.83 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.2 2.39 USD |
-1.66
|
$5.08B 706.45M USD | $12.61M 1.75M USD | $17.17 2.39 USD | $18.01 2.5 USD | $5.08B 706.45M USD | 114.66 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
+0.45
|
$5.02B 698.66M USD | $26.88M 3.74M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.02B 698.66M USD | 44.60 | $0.05 0.006 USD | |
| REDSTAR DEV 600367.SS | $14.68 2.04 USD |
-0.14
|
$5.01B 697.25M USD | $15.21M 2.12M USD | $14.41 2 USD | $14.98 2.08 USD | $5.01B 697.25M USD | 73.40 | $0.2 0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.11 0.29 USD |
+1.44
|
$5.01B 697.07M USD | $14.64M 2.04M USD | $2.05 0.29 USD | $2.12 0.29 USD | $5.01B 697.07M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.9 7.22 USD |
-5.64
|
$5.01B 696.95M USD | $1.67M 231.78K USD | $51.68 7.19 USD | $54.99 7.65 USD | $5.01B 696.95M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.53 3.55 USD |
-0.85
|
$4.96B 690.2M USD | $1.85M 257.55K USD | $25.39 3.53 USD | $25.82 3.59 USD | $4.96B 690.2M USD | 22.00 | $1.16 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.72 0.8 USD |
+0.35
|
$4.96B 689.22M USD | $5.92M 823.65K USD | $5.63 0.78 USD | $5.76 0.8 USD | $4.96B 689.22M USD | 24.86 | $0.23 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.84 0.81 USD |
+0.69
|
$4.95B 688.55M USD | $5.38M 748.5K USD | $5.73 0.8 USD | $5.85 0.81 USD | $4.95B 688.55M USD | 0 | -$0.07 -0.009 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
+0.44
|
$4.92B 684.17M USD | $6.02M 837.46K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.92B 684.17M USD | 688.00 | $0.01 0.001 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $12.77M 1.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.6 -0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.54 0.35 USD |
0
|
$4.87B 676.55M USD | $20.37M 2.83M USD | $2.5 0.35 USD | $2.54 0.35 USD | $4.87B 676.55M USD | 0 | -$0.93 -0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.4 5.9 USD |
-0.98
|
$4.78B 665.26M USD | $692.14K 96.24K USD | $41.96 5.83 USD | $42.9 5.96 USD | $4.78B 665.26M USD | 47.64 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.31 2.13 USD |
-0.91
|
$4.73B 657.1M USD | $2.76M 384.22K USD | $15.16 2.11 USD | $15.55 2.16 USD | $4.73B 657.1M USD | 21.87 | $0.7 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.55 1.47 USD |
-2.13
|
$4.72B 655.75M USD | $9.16M 1.27M USD | $10.51 1.46 USD | $10.79 1.5 USD | $4.72B 655.75M USD | 0 | -$0.17 -0.02 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.08 1.26 USD |
-0.33
|
$4.7B 652.82M USD | $4.92M 683.59K USD | $8.98 1.25 USD | $9.13 1.27 USD | $4.7B 652.82M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.88 8.19 USD |
-1.93
|
$4.61B 641.35M USD | $891.2K 123.92K USD | $58.2 8.09 USD | $60.1 8.36 USD | $4.61B 641.35M USD | 0 | -$2.15 -0.2 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.43 2.01 USD |
+1.62
|
$4.56B 633.59M USD | $5.61M 779.57K USD | $13.77 1.91 USD | $14.52 2.02 USD | $4.56B 633.59M USD | 39.00 | $0.37 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.5 1.18 USD |
+5.2
|
$4.49B 624.72M USD | $77.43M 10.77M USD | $7.74 1.08 USD | $8.81 1.22 USD | $4.49B 624.72M USD | 17.34 | $0.49 0.07 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.34
|
$4.47B 621.5M USD | $1.91M 265.96K USD | $8.6 1.2 USD | $8.78 1.22 USD | $4.47B 621.5M USD | 18.53 | $0.47 0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.67 1.48 USD |
+1.14
|
$4.44B 617.72M USD | $18.87M 2.62M USD | $10.43 1.45 USD | $10.79 1.5 USD | $4.44B 617.72M USD | 24.25 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.29 0.74 USD |
+1.15
|
$4.41B 612.83M USD | $6.47M 899.08K USD | $5.18 0.72 USD | $5.32 0.74 USD | $4.41B 612.83M USD | 44.08 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$601.14M — | $44.2K — | $0.32 — | $0.33 — | $601.14M — | 16.50 | $0.02 — | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.93 1.38 USD |
+1.02
|
$4.32B 600.34M USD | $9.96M 1.38M USD | $9.57 1.33 USD | $10.02 1.39 USD | $4.32B 600.34M USD | 17.73 | $0.56 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $20.26 2.82 USD |
-1.94
|
$4.3B 597.93M USD | $2.85M 396.81K USD | $20.16 2.8 USD | $20.77 2.89 USD | $4.3B 597.93M USD | 49.41 | $0.41 0.06 USD | |
| CANGZHOU DAHUA 600230.SS | $10.25 1.43 USD |
+0.29
|
$4.24B 589.97M USD | $3.04M 423.38K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.24B 589.97M USD | 1025.00 | $0.01 0.001 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
+0.81
|
$4.23B 588.1M USD | $17.8M 2.47M USD | $6.11 0.85 USD | $6.35 0.88 USD | $4.23B 588.1M USD | 16.05 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.15 1.83 USD |
-2.45
|
$4.21B 585.87M USD | $11.28M 1.57M USD | $13 1.81 USD | $13.53 1.88 USD | $4.21B 585.87M USD | 41.09 | $0.32 0.04 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.19 2.11 USD |
-3.25
|
$4.21B 585.86M USD | $4.33M 602.19K USD | $15.17 2.11 USD | $15.98 2.22 USD | $4.21B 585.86M USD | 37.97 | $0.4 0.06 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.19 1.69 USD |
-0.08
|
$4.15B 576.58M USD | $1.83M 254.1K USD | $12.01 1.67 USD | $12.21 1.7 USD | $4.15B 576.58M USD | 18.19 | $0.67 0.09 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
-4.42
|
$4.13B 573.7M USD | $9.57M 1.33M USD | $12.5 1.74 USD | $13.02 1.81 USD | $4.13B 573.7M USD | 14.91 | $0.84 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.45 5.76 USD |
-2.63
|
$4.07B 566.46M USD | $846.5K 117.7K USD | $40.78 5.67 USD | $42.57 5.92 USD | $4.07B 566.46M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}