Страница результатов 2 - Китай Биржа: Shanghai Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (291)
- {{country.name}}
- Все страны
- Китай (291)
Shanghai (291)
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (363)
Материалы (291)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥16.84 2.48 USD |
-5.66
|
CN¥15.40B 2.27B USD | CN¥36.35M 5.36M USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥15.40B 2.27B USD | 27.16 | CN¥0.62 0.09 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.14 1.5 USD |
-1.17
|
CN¥15.05B 2.22B USD | CN¥57.01M 8.41M USD | CN¥10.08 1.49 USD | CN¥10.55 1.56 USD | CN¥15.05B 2.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-1.45
|
CN¥14.63B 2.16B USD | CN¥24.94M 3.68M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.64 2.16 USD |
-2.47
|
CN¥14.62B 2.16B USD | CN¥4.36M 642.86K USD | CN¥14.53 2.14 USD | CN¥14.87 2.19 USD | CN¥14.62B 2.16B USD | 12.51 | CN¥1.17 0.17 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.87 1.01 USD |
+1.33
|
CN¥14.18B 2.09B USD | CN¥17.87M 2.64M USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥14.18B 2.09B USD | 687.00 | CN¥0.01 0.001 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.79 0.56 USD |
-3.32
|
CN¥14.15B 2.09B USD | CN¥28.81M 4.25M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥14.15B 2.09B USD | 17.22 | CN¥0.22 0.03 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.33 1.82 USD |
-3.06
|
CN¥14.09B 2.08B USD | CN¥44.87M 6.62M USD | CN¥12.26 1.81 USD | CN¥12.72 1.88 USD | CN¥14.09B 2.08B USD | 411.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.41 5.67 USD |
+1.56
|
CN¥14.08B 2.08B USD | CN¥5.39M 795.02K USD | CN¥36.88 5.44 USD | CN¥39.47 5.82 USD | CN¥14.08B 2.08B USD | 62.96 | CN¥0.61 0.09 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.34 0.94 USD |
-5.24
|
CN¥14.03B 2.07B USD | CN¥24.36M 3.59M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥14.03B 2.07B USD | 63.39 | CN¥0.10 0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.52 0.52 USD |
-1.12
|
CN¥13.98B 2.06B USD | CN¥5.36M 791.03K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥13.98B 2.06B USD | 352.00 | CN¥0.01 0.001 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.25 0.18 USD |
-1.56
|
CN¥13.37B 1.97B USD | CN¥25.75M 3.8M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.36 4.04 USD |
-5.62
|
CN¥13.07B 1.93B USD | CN¥7.92M 1.17M USD | CN¥27.27 4.02 USD | CN¥28.50 4.21 USD | CN¥13.07B 1.93B USD | 34.63 | CN¥0.79 0.12 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.35 0.94 USD |
+3.42
|
CN¥13.06B 1.93B USD | CN¥109.55M 16.16M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.06B 1.93B USD | 45.35 | CN¥0.14 0.02 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.77 1.74 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥21.66M 3.2M USD | CN¥10.72 1.58 USD | CN¥11.77 1.74 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.49 1.55 USD |
-2.51
|
CN¥12.13B 1.79B USD | CN¥4.15M 612.16K USD | CN¥10.44 1.54 USD | CN¥10.82 1.6 USD | CN¥12.13B 1.79B USD | 14.56 | CN¥0.72 0.11 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.86 2.49 USD |
-4.58
|
CN¥11.91B 1.76B USD | CN¥9.54M 1.41M USD | CN¥16.73 2.47 USD | CN¥17.60 2.6 USD | CN¥11.91B 1.76B USD | 67.43 | CN¥0.25 0.04 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.83 3.37 USD |
+0.93
|
CN¥11.70B 1.73B USD | CN¥73.12M 10.79M USD | CN¥22.47 3.32 USD | CN¥24.21 3.57 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.49 8.48 USD |
-3.67
|
CN¥11.47B 1.69B USD | CN¥4.01M 591.01K USD | CN¥57.35 8.46 USD | CN¥60.50 8.93 USD | CN¥11.47B 1.69B USD | 95.81 | CN¥0.60 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.91 8.1 USD |
-3.36
|
CN¥11.40B 1.68B USD | CN¥10.52M 1.55M USD | CN¥53.82 7.94 USD | CN¥57.44 8.48 USD | CN¥11.40B 1.68B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-2.52
|
CN¥11.15B 1.64B USD | CN¥47.92M 7.07M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.88
|
$1.57B — | $331.40K — | $0.68 — | $0.68 — | $1.57B — | 6.13 | $0.11 — | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥84.79 12.51 USD |
+14.67
|
CN¥10.29B 1.52B USD | CN¥4.78M 704.89K USD | CN¥72.04 10.63 USD | CN¥87.43 12.9 USD | CN¥10.29B 1.52B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥10.10B 1.49B USD | CN¥10.94M 1.61M USD | CN¥13.07 1.93 USD | CN¥13.07 1.93 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.78 2.48 USD |
+0.18
|
CN¥9.88B 1.46B USD | CN¥5.74M 846.76K USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥9.88B 1.46B USD | 21.79 | CN¥0.77 0.11 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.45 3.9 USD |
+1.69
|
CN¥9.58B 1.41B USD | CN¥10.06M 1.49M USD | CN¥25.22 3.72 USD | CN¥26.60 3.92 USD | CN¥9.58B 1.41B USD | 82.65 | CN¥0.32 0.05 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.02 2.07 USD |
-3.18
|
CN¥9.49B 1.4B USD | CN¥23.13M 3.41M USD | CN¥13.99 2.06 USD | CN¥14.58 2.15 USD | CN¥9.49B 1.4B USD | 127.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.23 2.54 USD |
-4.01
|
CN¥9.48B 1.4B USD | CN¥13.66M 2.02M USD | CN¥17.22 2.54 USD | CN¥18.15 2.68 USD | CN¥9.48B 1.4B USD | 132.53 | CN¥0.13 0.02 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.23 1.51 USD |
-3.49
|
CN¥9.31B 1.37B USD | CN¥5.80M 855.4K USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.31B 1.37B USD | 14.40 | CN¥0.71 0.1 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.94 4.71 USD |
-0.68
|
CN¥9.30B 1.37B USD | CN¥4.11M 605.77K USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.30B 1.37B USD | 96.78 | CN¥0.33 0.05 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.31 0.93 USD |
-4.25
|
CN¥9.25B 1.37B USD | CN¥13.08M 1.93M USD | CN¥6.30 0.93 USD | CN¥6.58 0.97 USD | CN¥9.25B 1.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥18.40 2.71 USD |
-4.07
|
CN¥9.17B 1.35B USD | CN¥6.38M 941.84K USD | CN¥18.35 2.71 USD | CN¥19.03 2.81 USD | CN¥9.17B 1.35B USD | 12.77 | CN¥1.44 0.21 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥3.96 0.58 USD |
-1.25
|
CN¥9.16B 1.35B USD | CN¥7.19M 1.06M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥9.16B 1.35B USD | 11.31 | CN¥0.35 0.05 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.61 2.45 USD |
+1.1
|
CN¥9.14B 1.35B USD | CN¥6.33M 933.53K USD | CN¥16.27 2.4 USD | CN¥17.17 2.53 USD | CN¥9.14B 1.35B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.22 2.25 USD |
-1.17
|
CN¥8.93B 1.32B USD | CN¥1.09M 160.63K USD | CN¥15.15 2.24 USD | CN¥15.52 2.29 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥29.48 4.35 USD |
-3.75
|
CN¥8.90B 1.31B USD | CN¥3.60M 531.76K USD | CN¥29.30 4.32 USD | CN¥30.39 4.48 USD | CN¥8.90B 1.31B USD | 134.00 | CN¥0.22 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.42 0.21 USD |
-2.07
|
CN¥8.89B 1.31B USD | CN¥18.22M 2.69M USD | CN¥1.42 0.21 USD | CN¥1.45 0.21 USD | CN¥8.89B 1.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥89.08 13.14 USD |
+1.23
|
CN¥8.87B 1.31B USD | CN¥1.45M 213.42K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥8.87B 1.31B USD | 78.14 | CN¥1.14 0.17 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.36 0.5 USD |
-1.46
|
CN¥8.85B 1.31B USD | CN¥4.11M 605.72K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥8.85B 1.31B USD | 19.76 | CN¥0.17 0.03 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥8.83B 1.3B USD | CN¥5.92M 872.86K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥8.83B 1.3B USD | 10.85 | CN¥0.62 0.09 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.98 2.21 USD |
+6.09
|
CN¥8.76B 1.29B USD | CN¥10.54M 1.56M USD | CN¥13.71 2.02 USD | CN¥15.20 2.24 USD | CN¥8.76B 1.29B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥20.16 2.97 USD |
-7.05
|
CN¥8.68B 1.28B USD | CN¥5.23M 771.44K USD | CN¥20.16 2.97 USD | CN¥21.56 3.18 USD | CN¥8.68B 1.28B USD | 15.50 | CN¥1.30 0.19 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥23.67 3.49 USD |
-0.59
|
CN¥8.61B 1.27B USD | CN¥6.96M 1.03M USD | CN¥23.36 3.45 USD | CN¥24.78 3.66 USD | CN¥8.61B 1.27B USD | 15.47 | CN¥1.53 0.23 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥8.95 1.32 USD |
-2.19
|
CN¥8.55B 1.26B USD | CN¥2.77M 409.13K USD | CN¥8.94 1.32 USD | CN¥9.15 1.35 USD | CN¥8.55B 1.26B USD | 15.43 | CN¥0.58 0.09 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥8.52B 1.26B USD | CN¥33.59M 4.96M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥8.46B 1.25B USD | CN¥14.09M 2.08M USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥8.46B 1.25B USD | 66.00 | CN¥0.05 0.007 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.28 0.63 USD |
-2.95
|
CN¥8.44B 1.25B USD | CN¥18.92M 2.79M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.42 -0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥38.75 5.72 USD |
-4.88
|
CN¥8.43B 1.24B USD | CN¥5.25M 774.66K USD | CN¥38.70 5.71 USD | CN¥41.20 6.08 USD | CN¥8.43B 1.24B USD | 28.28 | CN¥1.37 0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.18 7.11 USD |
-1.69
|
CN¥8.38B 1.24B USD | CN¥3.25M 479.03K USD | CN¥47.54 7.01 USD | CN¥49.88 7.36 USD | CN¥8.38B 1.24B USD | 27.37 | CN¥1.76 0.26 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.47 1.99 USD |
-2.46
|
CN¥8.37B 1.23B USD | CN¥6.35M 936.88K USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥8.37B 1.23B USD | 33.67 | CN¥0.40 0.06 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.58 4.36 USD |
+2.25
|
CN¥8.29B 1.22B USD | CN¥2.68M 395.18K USD | CN¥29.00 4.28 USD | CN¥30.69 4.53 USD | CN¥8.29B 1.22B USD | 20.26 | CN¥1.46 0.22 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥47.40 6.99 USD |
-0.88
|
CN¥8.18B 1.21B USD | CN¥5.24M 772.97K USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.18B 1.21B USD | 96.73 | CN¥0.49 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥40.68 6 USD |
+2.42
|
CN¥8.13B 1.2B USD | CN¥7.73M 1.14M USD | CN¥39.09 5.77 USD | CN¥41.10 6.06 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.24 0.33 USD |
-5.49
|
CN¥8.05B 1.19B USD | CN¥19.02M 2.81M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.46 0.36 USD |
-1.99
|
CN¥7.83B 1.16B USD | CN¥18.48M 2.73M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.28 1.07 USD |
-2.41
|
CN¥7.80B 1.15B USD | CN¥3.75M 554.02K USD | CN¥7.25 1.07 USD | CN¥7.45 1.1 USD | CN¥7.80B 1.15B USD | 16.17 | CN¥0.45 0.07 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.72 0.7 USD |
-2.68
|
CN¥7.74B 1.14B USD | CN¥8.51M 1.26M USD | CN¥4.71 0.69 USD | CN¥4.87 0.72 USD | CN¥7.74B 1.14B USD | 118.00 | CN¥0.04 0.005 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.86 0.72 USD |
-1.82
|
CN¥7.72B 1.14B USD | CN¥2.63M 388.23K USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥7.41B 1.09B USD | CN¥94.65M 13.97M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥7.41B 1.09B USD | 205.00 | CN¥0.02 0.002 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.29 0.49 USD |
-0.3
|
CN¥7.37B 1.09B USD | CN¥39.38M 5.81M USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥7.37B 1.09B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.71 0.99 USD |
-2.33
|
CN¥7.32B 1.08B USD | CN¥17.28M 2.55M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥6.75 1 USD |
-2.74
|
CN¥7.23B 1.07B USD | CN¥6.61M 975.58K USD | CN¥6.70 0.99 USD | CN¥6.98 1.03 USD | CN¥7.23B 1.07B USD | 135.00 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥7.23B 1.07B USD | CN¥2.50M 369.48K USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥7.23B 1.07B USD | 10.44 | CN¥0.47 0.07 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥22.83 3.37 USD |
+0.13
|
CN¥7.21B 1.06B USD | CN¥8.19M 1.21M USD | CN¥22.52 3.32 USD | CN¥23.35 3.45 USD | CN¥7.21B 1.06B USD | 81.53 | CN¥0.28 0.04 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.02 1.63 USD |
-1.43
|
CN¥7.12B 1.05B USD | CN¥684.08K 100.93K USD | CN¥10.87 1.6 USD | CN¥11.19 1.65 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.49 — |
-1.4
|
$1.04B — | $40.80K — | $0.49 — | $0.49 — | $1.04B — | 12.30 | $0.04 — | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.05 0.6 USD |
-4.49
|
CN¥6.92B 1.02B USD | CN¥14.41M 2.13M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.44 1.98 USD |
-2.96
|
CN¥6.84B 1.01B USD | CN¥5.17M 763.37K USD | CN¥13.39 1.98 USD | CN¥13.85 2.04 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥6.74B 994.18M USD | CN¥6.58M 971.07K USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥6.74B 994.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥6.66B 982.29M USD | CN¥3.76M 554.51K USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.66B 982.29M USD | 41.50 | CN¥0.12 0.02 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.00 0.44 USD |
-2.91
|
CN¥6.60B 974.35M USD | CN¥20.04M 2.96M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥6.60B 974.35M USD | 33.33 | CN¥0.09 0.01 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.83 1.75 USD |
-0.92
|
CN¥6.50B 959.32M USD | CN¥4.03M 595.14K USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥6.50B 959.32M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥22.50 3.32 USD |
-1.06
|
CN¥6.48B 956.69M USD | CN¥5.19M 766.43K USD | CN¥21.97 3.24 USD | CN¥23.10 3.41 USD | CN¥6.48B 956.69M USD | 450.00 | CN¥0.05 0.007 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.99 2.21 USD |
+1.42
|
CN¥6.39B 942.86M USD | CN¥13.96M 2.06M USD | CN¥14.41 2.13 USD | CN¥15.21 2.24 USD | CN¥6.39B 942.86M USD | 51.68 | CN¥0.29 0.04 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.35 2.26 USD |
-1.29
|
CN¥6.38B 941.91M USD | CN¥1.08M 159.73K USD | CN¥15.09 2.23 USD | CN¥15.62 2.3 USD | CN¥6.38B 941.91M USD | 14.48 | CN¥1.06 0.16 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.38 0.79 USD |
-3.07
|
CN¥6.28B 927.04M USD | CN¥4.65M 686.8K USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥6.28B 927.04M USD | 89.66 | CN¥0.06 0.008 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.17 1.06 USD |
-2.98
|
CN¥6.25B 922.01M USD | CN¥4.25M 627.07K USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥6.25B 922.01M USD | 16.67 | CN¥0.43 0.06 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥13.69 2.02 USD |
-1.58
|
CN¥6.05B 892.75M USD | CN¥1.63M 240.06K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥6.05B 892.75M USD | 85.56 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥37.34 5.51 USD |
-1.24
|
CN¥6.02B 887.55M USD | CN¥934.52K 137.88K USD | CN¥36.99 5.46 USD | CN¥38.47 5.68 USD | CN¥6.02B 887.55M USD | 128.75 | CN¥0.29 0.04 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥2.94 0.43 USD |
-0.67
|
CN¥6.00B 886.01M USD | CN¥12.05M 1.78M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥6.00B 886.01M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.22 0.62 USD |
-3.21
|
CN¥5.98B 882.5M USD | CN¥11.19M 1.65M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.98B 882.5M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.25 4.17 USD |
-2.92
|
CN¥5.96B 879.88M USD | CN¥7.34M 1.08M USD | CN¥28.02 4.13 USD | CN¥29.47 4.35 USD | CN¥5.96B 879.88M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.33 1.82 USD |
-2.3
|
CN¥5.87B 865.47M USD | CN¥1.66M 245.41K USD | CN¥12.29 1.81 USD | CN¥12.61 1.86 USD | CN¥5.87B 865.47M USD | 21.25 | CN¥0.58 0.09 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.16 2.09 USD |
-5.28
|
CN¥5.86B 864.87M USD | CN¥7.33M 1.08M USD | CN¥14.15 2.09 USD | CN¥15.18 2.24 USD | CN¥5.86B 864.87M USD | 74.52 | CN¥0.19 0.03 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.98 1.77 USD |
-2.28
|
CN¥5.73B 845.24M USD | CN¥6.91M 1.02M USD | CN¥11.92 1.76 USD | CN¥12.86 1.9 USD | CN¥5.73B 845.24M USD | 30.71 | CN¥0.39 0.06 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥8.41 1.24 USD |
-3.11
|
CN¥5.72B 844.19M USD | CN¥12.25M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥5.72B 844.19M USD | 120.14 | CN¥0.07 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.82 3.51 USD |
-4.07
|
CN¥5.66B 835.56M USD | CN¥10.21M 1.51M USD | CN¥23.73 3.5 USD | CN¥25.36 3.74 USD | CN¥5.66B 835.56M USD | 34.52 | CN¥0.69 0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥5.58B 823.84M USD | CN¥12.10M 1.79M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥5.58B 823.84M USD | 0 | -CN¥0.31 -0.04 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-2.15
|
CN¥5.58B 823.81M USD | CN¥14.28M 2.11M USD | CN¥3.17 0.47 USD | CN¥3.27 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.89 0.43 USD |
+2.48
|
CN¥5.54B 816.86M USD | CN¥25.83M 3.81M USD | CN¥2.80 0.41 USD | CN¥2.92 0.43 USD | CN¥5.54B 816.86M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.71 2.17 USD |
+0.07
|
CN¥5.53B 815.29M USD | CN¥5.04M 742.97K USD | CN¥14.52 2.14 USD | CN¥14.98 2.21 USD | CN¥5.53B 815.29M USD | 63.95 | CN¥0.23 0.03 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥5.50B 811.38M USD | CN¥3.58M 528K USD | CN¥5.61 0.83 USD | CN¥5.83 0.86 USD | CN¥5.50B 811.38M USD | 51.18 | CN¥0.11 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.10 0.46 USD |
-0.96
|
CN¥5.45B 803.9M USD | CN¥14.04M 2.07M USD | CN¥3.10 0.46 USD | CN¥3.17 0.47 USD | CN¥5.45B 803.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.75 10.44 USD |
-1.74
|
CN¥5.44B 801.98M USD | CN¥230.80K 34.05K USD | CN¥70.60 10.42 USD | CN¥72.49 10.7 USD | CN¥5.44B 801.98M USD | 160.79 | CN¥0.44 0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.69 4.97 USD |
-3.19
|
CN¥5.43B 801.44M USD | CN¥4.09M 603.76K USD | CN¥33.30 4.91 USD | CN¥35.00 5.16 USD | CN¥5.43B 801.44M USD | 112.29 | CN¥0.30 0.04 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.59 4.07 USD |
+0.11
|
CN¥5.37B 792.36M USD | CN¥1.46M 216.08K USD | CN¥27.31 4.03 USD | CN¥28.11 4.15 USD | CN¥5.37B 792.36M USD | 344.87 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.31 0.49 USD |
-2.93
|
CN¥5.31B 783.71M USD | CN¥5.85M 862.69K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥5.31B 783.71M USD | 17.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥6.99M 1.03M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.88 1.75 USD |
-2.63
|
CN¥5.20B 766.86M USD | CN¥7.85M 1.16M USD | CN¥11.81 1.74 USD | CN¥12.25 1.81 USD | CN¥5.20B 766.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥15.91 2.35 USD |
-2.57
|
CN¥5.10B 752.05M USD | CN¥4.56M 672.58K USD | CN¥15.87 2.34 USD | CN¥16.29 2.4 USD | CN¥5.10B 752.05M USD | 122.38 | CN¥0.13 0.02 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.27 3.73 USD |
-0.28
|
CN¥5.08B 750.28M USD | CN¥4.06M 599.67K USD | CN¥25.00 3.69 USD | CN¥25.75 3.8 USD | CN¥5.08B 750.28M USD | 2527.00 | CN¥0.01 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}