Соединенные Штаты Биржа: NYSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
- {{country.name}}
- Все страны
- Соединенные Штаты (331)
NYSE (331)
Недвижимость (331)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (24)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (14)
- REIT-Гостинично-курортная сфера (34)
- REIT-Промышленные помещения (36)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (25)
- REIT-Розничная торговля (46)
- REIT-Ипотека (73)
- REIT-Специализированные (19)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.75 — |
-0.84
|
$96.98B — | $3.09M — | $104.52 — | $106.13 — | $96.98B — | 30.71 | $3.41 — | |
| American Tower Corporation AMT | $185.93 — |
-0.36
|
$86.82B — | $1.26M — | $185.54 — | $188.51 — | $86.82B — | 41.97 | $4.43 — | |
| Welltower WELL | $100.87 — |
+0.91
|
$60.31B — | $1.92M — | $100.08 — | $101.37 — | $60.31B — | 117.29 | $0.86 — | |
| Simon Property SPG | $147.88 — |
+2.23
|
$55.42B — | $1.38M — | $146.01 — | $148.26 — | $55.42B — | 18.83 | $7.85 — | |
| Public Storage PSA | $272.39 — |
-0.72
|
$47.87B — | $665.17K — | $271.87 — | $275.43 — | $47.87B — | 24.76 | $11 — | |
| Digital Realty Trust DLR | $142.77 — |
+0.37
|
$47.27B — | $1.09M — | $141.1 — | $143.09 — | $47.27B — | 39.33 | $3.63 — | |
| Realty Income O | $52.18 — |
-0.25
|
$45.44B — | $4.6M — | $52.11 — | $52.76 — | $45.44B — | 48.31 | $1.08 — | |
| Cencora COR | $218.89 — |
-0.42
|
$43.66B — | $988.16K — | $217.86 — | $220.67 — | $43.66B — | 23.92 | $9.15 — | |
| Crown Castle Inc. CCI | $98.12 — |
-0.9
|
$42.64B — | $2.09M — | $97.41 — | $99.35 — | $42.64B — | 30.66 | $3.2 — | |
| Public Storage PSA-PH | $24.94 — |
+0.89
|
$40.23B — | $28.14K — | $24.67 — | $24.98 — | $40.23B — | 2.42 | $10.29 — | |
| Public Storage PSA-PK | $21.02 — |
+0.62
|
$35.25B — | $6.01K — | $20.83 — | $21.02 — | $35.25B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $142.58 — |
-0.04
|
$31.43B — | $459.7K — | $142.09 — | $143.44 — | $31.43B — | 33.23 | $4.29 — | |
| VICI Properties VICI | $28.3 — |
-1.05
|
$29.52B — | $9.5M — | $28.09 — | $28.7 — | $29.52B — | 11.23 | $2.52 — | |
| AvalonBay Communities AVB | $195.34 — |
+0.71
|
$27.77B — | $388.87K — | $194.53 — | $195.93 — | $27.77B — | 28.98 | $6.74 — | |
| CBRE CBRE | $87.5 — |
-0.17
|
$26.85B — | $948.09K — | $87.28 — | $88.18 — | $26.85B — | 27.42 | $3.19 — | |
| Equity Residential EQR | $65.7 — |
+0.49
|
$24.9B — | $1.36M — | $65.44 — | $65.86 — | $24.9B — | 28.07 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.55 — |
+1.07
|
$24.47B — | $8.45K — | $23.31 — | $23.55 — | $24.47B — | 4.87 | $4.83 — | |
| Iron Mountain Incorporated IRM | $80.23 — |
+1.2
|
$23.52B — | $609.58K — | $79.32 — | $80.42 — | $23.52B — | 121.56 | $0.66 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.23 — |
+0.52
|
$22.77B — | $6.31K — | $21.18 — | $21.23 — | $22.77B — | 4.39 | $4.83 — | |
| Weyerhaeuser Company WY | $30.2 — |
+0.3
|
$22.02B — | $1.5M — | $30.02 — | $30.33 — | $22.02B — | 27.45 | $1.1 — | |
| Invitation Homes INVH | $34.48 — |
-0.12
|
$21.12B — | $1.1M — | $34.41 — | $34.68 — | $21.12B — | 39.18 | $0.88 — | |
| Alexandria Real Estate Equities ARE | $118.4 — |
-0.16
|
$20.71B — | $450.41K — | $118.21 — | $120 — | $20.71B — | 110.65 | $1.07 — | |
| KE BEKE | $16.66 — |
-1.94
|
$20.66B — | $12.6M — | $16.32 — | $16.8 — | $20.66B — | 39.66 | $0.42 — | |
| Ventas VTR | $47.5 — |
+0.66
|
$19.23B — | $926.98K — | $47.29 — | $47.97 — | $19.23B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $259.4 — |
+0.55
|
$17.24B — | $212.33K — | $258.16 — | $259.92 — | $17.24B — | 31.63 | $8.2 — | |
| Mid-America Apartment Communities MAA | $133.2 — |
+0.21
|
$15.98B — | $351.08K — | $132.64 — | $133.74 — | $15.98B — | 27.92 | $4.77 — | |
| Sun Communities SUI | $117.15 — |
-0.97
|
$15.23B — | $517.34K — | $117.09 — | $119.66 — | $15.23B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.13 — |
+0.17
|
$15.09B — | $817.68K — | $36 — | $36.38 — | $15.09B — | 36.86 | $0.98 — | |
| UDR UDR | $38.96 — |
+0.39
|
$14.69B — | $1.2M — | $38.85 — | $39.08 — | $14.69B — | 28.23 | $1.38 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.46 — |
+0.16
|
$13.82B — | $15.91K — | $25.36 — | $25.48 — | $13.82B — | 14.40 | $1.77 — | |
| Healthpeak Properties, Inc. DOC | $19.1 — |
+0.32
|
$13.44B — | $2.61M — | $19.05 — | $19.25 — | $13.44B — | 54.57 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.16
|
$13.37B — | $33.88K — | $25.6 — | $25.67 — | $13.37B — | 14.50 | $1.77 — | |
| Kimco Realty KIM | $18.47 — |
-0.54
|
$12.45B — | $2.12M — | $18.44 — | $18.72 — | $12.45B — | 34.84 | $0.53 — | |
| W. P. Carey WPC | $56.78 — |
-0.96
|
$12.42B — | $1.08M — | $56.57 — | $57.81 — | $12.42B — | 21.75 | $2.61 — | |
| Equity LifeStyle Properties ELS | $61.85 — |
-0.72
|
$12.1B — | $579.26K — | $61.83 — | $62.78 — | $12.1B — | 33.61 | $1.84 — | |
| Camden Property Trust CPT | $103.6 — |
-0.39
|
$11.04B — | $547.35K — | $103.35 — | $104.64 — | $11.04B — | 25.39 | $4.08 — | |
| Boston Properties BXP | $59.31 — |
-0.75
|
$10.45B — | $907.25K — | $59.06 — | $60.64 — | $10.45B — | 48.61 | $1.22 — | |
| Rexford Industrial Realty REXR | $43.68 — |
-0.84
|
$9.76B — | $795.94K — | $43.66 — | $44.31 — | $9.76B — | 40.07 | $1.09 — | |
| Annaly Capital Management NLY | $19.48 — |
+0.83
|
$9.75B — | $2.14M — | $19.32 — | $19.49 — | $9.75B — | 0 | -$0.97 — | |
| CubeSmart CUBE | $42.1 — |
+0.14
|
$9.53B — | $926.13K — | $42.04 — | $42.43 — | $9.53B — | 23.25 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $199 — |
+1.52
|
$9.46B — | $226.29K — | $196.1 — | $199.11 — | $9.46B — | 31.94 | $6.23 — | |
| Vornado Realty Trust VNO-PL | $15.85 — |
+0.32
|
$8.76B — | $6.05K — | $15.69 — | $15.85 — | $8.76B — | 24.61 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.23 — |
+0.07
|
$8.57B — | $16.26K — | $15.03 — | $15.3 — | $8.57B — | 23.64 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $20.75 — |
+1.12
|
$8.43B — | $5.28K — | $20.67 — | $20.76 — | $8.43B — | 6.31 | $3.29 — | |
| Federal Realty Investment Trust FRT | $98.06 — |
-0.6
|
$8.2B — | $291.23K — | $98.01 — | $99.47 — | $8.2B — | 34.89 | $2.81 — | |
| American Homes 4 Rent AMH-PH | $23.76 — |
+0.68
|
$8.17B — | $5.46K — | $23.64 — | $23.76 — | $8.17B — | 49.29 | $0.48 — | |
| Omega Healthcare Investors OHI | $31.47 — |
+0.48
|
$8.01B — | $874.24K — | $31.34 — | $31.59 — | $8.01B — | 28.09 | $1.12 — | |
| American Homes 4 Rent AMH-PG | $22.72 — |
+0.89
|
$7.86B — | $7.44K — | $22.53 — | $22.72 — | $7.86B — | 47.13 | $0.48 — | |
| EastGroup Properties EGP | $160.5 — |
-0.23
|
$7.73B — | $154.69K — | $160.47 — | $162.82 — | $7.73B — | 34.74 | $4.62 — | |
| NNN REIT NNN | $41.3 — |
+0.46
|
$7.57B — | $472.09K — | $41.12 — | $41.43 — | $7.57B — | 18.94 | $2.18 — | |
| Americold Realty Trust, Inc. COLD | $25.37 — |
+0.44
|
$7.23B — | $1.54M — | $25.2 — | $25.51 — | $7.23B — | 0 | -$1.15 — | |
| Kimco Realty Corporation KIM-PM | $21.89 — |
+0.84
|
$7.19B — | $6.98K — | $21.82 — | $21.97 — | $7.19B — | 13.30 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.36 — |
+0.61
|
$6.97B — | $4.6K — | $21.16 — | $21.36 — | $6.97B — | 12.97 | $1.65 — | |
| Brixmor Property BRX | $21.75 — |
-0.55
|
$6.55B — | $1.72M — | $21.68 — | $22.13 — | $6.55B — | 23.38 | $0.93 — | |
| STAG Industrial STAG | $35.11 — |
-0.06
|
$6.53B — | $639.48K — | $35.03 — | $35.36 — | $6.53B — | 35.46 | $0.99 — | |
| SL Green Realty Corp. SLG-PI | $22.31 — |
+0.36
|
$6.48B — | $12.13K — | $21.95 — | $22.31 — | $6.48B — | 3.29 | $6.77 — | |
| First Industrial Realty Trust FR | $46.15 — |
-0.26
|
$6.28B — | $605.21K — | $46.11 — | $46.77 — | $6.28B — | 21.26 | $2.17 — | |
| Ryman Hospitality Properties RHP | $104.75 — |
+1.68
|
$6.27B — | $365.53K — | $103.34 — | $105.44 — | $6.27B — | 20.94 | $5 — | |
| Starwood Property Trust STWD | $18.94 — |
-1.46
|
$6.17B — | $5.35M — | $18.87 — | $19.22 — | $6.17B — | 13.62 | $1.39 — | |
| Healthcare Realty Trust Incorporated HR | $15.65 — |
+0.58
|
$5.99B — | $1.83M — | $15.64 — | $15.87 — | $5.99B — | 0 | -$1.33 — | |
| Agree Realty ADC | $59.31 — |
+0.53
|
$5.99B — | $491.22K — | $59.01 — | $59.42 — | $5.99B — | 35.09 | $1.69 — | |
| Apartment Income REIT AIRC | $38.71 — |
+0.1
|
$5.62B — | $1.67M — | $38.67 — | $38.72 — | $5.62B — | 9.00 | $4.3 — | |
| Terreno Realty TRNO | $55.96 — |
-1.13
|
$5.41B — | $819.3K — | $55.95 — | $56.99 — | $5.41B — | 29.14 | $1.92 — | |
| Vornado Realty Trust VNO | $23.44 — |
+0.26
|
$4.87B — | $1.11M — | $23.34 — | $23.97 — | $4.87B — | 156.26 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $26.94 — |
+0.22
|
$4.72B — | $780.08K — | $26.77 — | $27.07 — | $4.72B — | 21.90 | $1.23 — | |
| Kite Realty Group Trust KRG | $21.02 — |
+0.1
|
$4.69B — | $1.34M — | $20.98 — | $21.18 — | $4.69B — | 80.84 | $0.26 — | |
| EPR Properties EPR-PG | $19.65 — |
+0.54
|
$4.63B — | $2.24K — | $19.61 — | $19.71 — | $4.63B — | 12.97 | $1.51 — | |
| National Storage Affiliates Trust NSA | $35.89 — |
-0.25
|
$4.58B — | $379.89K — | $35.77 — | $36.31 — | $4.58B — | 18.98 | $1.89 — | |
| Rayonier RYN | $29.49 — |
+0.51
|
$4.45B — | $240.73K — | $29.29 — | $29.57 — | $4.45B — | 26.33 | $1.12 — | |
| Kilroy Realty KRC | $32.5 — |
0
|
$3.85B — | $670.09K — | $32.4 — | $33.02 — | $3.85B — | 18.67 | $1.74 — | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $33.33 — |
+3.73
|
$3.84B — | $892.23K — | $32.12 — | $33.61 — | $3.84B — | 15.57 | $2.14 — | |
| Independence Realty Trust IRT | $16.51 — |
-0.48
|
$3.81B — | $1.19M — | $16.5 — | $16.71 — | $3.81B — | 0 | -$0.04 — | |
| Equity Commonwealth EQC-PD | $24.86 — |
-0.16
|
$3.69B — | $5.46K — | $24.82 — | $24.88 — | $3.69B — | 0 | -$0.11 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.66 — |
-0.14
|
$3.65B — | $4.99K — | $21.41 — | $21.69 — | $3.65B — | 24.47 | $0.89 — | |
| CareTrust REIT CTRE | $25.38 — |
+0.44
|
$3.61B — | $1.51M — | $25.31 — | $25.63 — | $3.61B — | 47.88 | $0.53 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
-0.08
|
$3.57B — | $5.01K — | $23.52 — | $23.85 — | $3.57B — | 6.48 | $3.65 — | |
| Apple Hospitality REIT APLE | $14.47 — |
+0.91
|
$3.51B — | $2.34M — | $14.43 — | $14.65 — | $3.51B — | 17.02 | $0.85 — | |
| Cousins Properties Incorporated CUZ | $22.91 — |
+0.26
|
$3.48B — | $597.6K — | $22.89 — | $23.17 — | $3.48B — | 46.75 | $0.49 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
+0.53
|
$3.48B — | $22.5K — | $24.55 — | $24.83 — | $3.48B — | 33.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.96 — |
+0.04
|
$3.47B — | $15.84K — | $24.82 — | $24.96 — | $3.47B — | 34.05 | $0.73 — | |
| The Macerich Company MAC | $14.96 — |
+0.4
|
$3.38B — | $1.26M — | $14.81 — | $15.11 — | $3.38B — | 0 | -$1.6 — | |
| Park Hotels & Resorts PK | $16.05 — |
+0.94
|
$3.38B — | $2.11M — | $15.98 — | $16.27 — | $3.38B — | 38.21 | $0.42 — | |
| SL Green Realty SLG | $50.68 — |
+1.1
|
$3.3B — | $618.24K — | $50.17 — | $51.37 — | $3.3B — | 0 | -$8.29 — | |
| The St. Joe Company JOE | $56.29 — |
+1.33
|
$3.29B — | $136.5K — | $55.76 — | $56.4 — | $3.29B — | 40.49 | $1.39 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.96 — |
+0.04
|
$3.15B — | $16.15K — | $49.84 — | $50.53 — | $3.15B — | 20.06 | $2.49 — | |
| Chimera Investment Corporation CIM-PC | $22.11 — |
-0.27
|
$3.14B — | $13.77K — | $21.78 — | $22.17 — | $3.14B — | 30.16 | $0.73 — | |
| Innovative Industrial Properties IIPR | $109.28 — |
+1.22
|
$3.1B — | $92.3K — | $107.8 — | $109.42 — | $3.1B — | 19.17 | $5.7 — | |
| EPR Properties EPR | $40.62 — |
+0.35
|
$3.07B — | $430.32K — | $40.42 — | $40.8 — | $3.07B — | 20.00 | $2.03 — | |
| Pebblebrook Hotel Trust PEB-PF | $20.62 — |
-0.7
|
$3.03B — | $2.77K — | $20.56 — | $20.63 — | $3.03B — | 0 | -$1.67 — | |
| Medical Properties Trust MPW | $5.04 — |
0
|
$3.03B — | $13.21M — | $5 — | $5.18 — | $3.03B — | 0 | -$2.21 — | |
| Blackstone Mortgage Trust BXMT | $17.34 — |
+1.58
|
$3.01B — | $2.25M — | $16.91 — | $17.38 — | $3.01B — | 433.50 | $0.04 — | |
| Tanger SKT | $27.37 — |
+1.33
|
$2.99B — | $334.42K — | $27 — | $27.4 — | $2.99B — | 30.41 | $0.9 — | |
| SITE Centers SITC | $14.21 — |
+0.21
|
$2.98B — | $1.17M — | $14.19 — | $14.32 — | $2.98B — | 13.93 | $1.02 — | |
| Broadstone Net Lease BNL | $15.1 — |
-0.72
|
$2.98B — | $530.26K — | $15.07 — | $15.38 — | $2.98B — | 15.56 | $0.97 — | |
| Chimera Investment Corporation CIM-PA | $21.25 — |
+0.24
|
$2.94B — | $14.84K — | $21.1 — | $21.25 — | $2.94B — | 28.99 | $0.73 — | |
| RLJ Lodging Trust RLJ-PA | $24.7 — |
+0.49
|
$2.84B — | $22.78K — | $24.61 — | $24.85 — | $2.84B — | 0 | -$1.63 — | |
| National Health Investors NHI | $64.97 — |
+0.59
|
$2.82B — | $87.08K — | $64.67 — | $65.13 — | $2.82B — | 21.30 | $3.05 — | |
| Highwoods Properties HIW | $25.51 — |
+0.71
|
$2.76B — | $442.27K — | $25.33 — | $25.83 — | $2.76B — | 20.90 | $1.22 — | |
| MFA Financial, Inc. MFA-PB | $20.72 — |
+0.53
|
$2.68B — | $3.9K — | $20.7 — | $20.74 — | $2.68B — | 17.86 | $1.16 — | |
| Douglas Emmett DEI | $13.37 — |
-0.22
|
$2.65B — | $825.7K — | $13.35 — | $13.61 — | $2.65B — | 0 | -$0.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}