Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.61 7.23 USD |
-0.71
|
$67.14B 73.39B USD | $10.23K 11.18K USD | $6.57 7.18 USD | $6.66 7.28 USD | $67.14B 73.39B USD | 14.68 | $0.45 0.49 USD | |
| E.ON SE EOAN.F | $12.28 13.42 USD |
-2.23
|
$32.2B 35.2B USD | $10.49K 11.47K USD | $12.27 13.41 USD | $12.57 13.74 USD | $32.2B 35.2B USD | 68.19 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.49 37.7 USD |
-0.26
|
$25.74B 28.13B USD | $5.61K 6.13K USD | $34.19 37.37 USD | $34.71 37.94 USD | $25.74B 28.13B USD | 14.49 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
-3.65
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.09B 1.19B USD | 5.50 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.009499 0.01 USD |
0
|
$7.19M 7.86M USD | $42.3K 46.24K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.19M 7.86M USD | 0.94 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $69.22 75.67 USD |
-2.34
|
$142.21B 155.46B USD | $615 672.28 USD | $69.22 75.67 USD | $70.76 77.35 USD | $142.21B 155.46B USD | 20.54 | $3.37 3.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $30.4 33.23 USD |
0
|
$83.21B 90.96B USD | $250 273.28 USD | $29.6 32.36 USD | $30.4 33.23 USD | $83.21B 90.96B USD | 20.82 | $1.46 1.6 USD | |
| The Southern Company SOT.F | $72.8 79.58 USD |
-0.29
|
$79.53B 86.94B USD | $135 147.57 USD | $72.63 79.39 USD | $72.8 79.58 USD | $79.53B 86.94B USD | 20.39 | $3.57 3.9 USD | |
| Iberdrola, S.A. IBE1.F | $12.15 13.28 USD |
+1.21
|
$76.41B 83.53B USD | $492 537.82 USD | $12.15 13.28 USD | $12.25 13.39 USD | $76.41B 83.53B USD | 13.20 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
-0.42
|
$76.23B 83.32B USD | $50 54.66 USD | $47.8 52.25 USD | $47.8 52.25 USD | $76.23B 83.32B USD | 13.06 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $94.47 103.27 USD |
-1.53
|
$72.91B 79.7B USD | $659 720.38 USD | $94.47 103.27 USD | $95.46 104.35 USD | $72.91B 79.7B USD | 18.27 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $6.4 7 USD |
-0.78
|
$67.09B 73.34B USD | $350 382.6 USD | $6.4 7 USD | $6.4 7 USD | $67.09B 73.34B USD | 14.22 | $0.45 0.49 USD | |
| Constellation Energy Corporation E7S.F | $210.25 229.83 USD |
+3.42
|
$66.28B 72.45B USD | $118 128.99 USD | $201.6 220.38 USD | $210.25 229.83 USD | $66.28B 72.45B USD | 30.29 | $6.94 7.59 USD | |
| National Grid plc NNGD.F | $62 67.77 USD |
-6.06
|
$46.14B 50.44B USD | $300 327.94 USD | $62 67.77 USD | $62 67.77 USD | $46.14B 50.44B USD | 17.66 | $3.51 3.84 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-1.11
|
$45.03B 49.23B USD | $4 4.37 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.03B 49.23B USD | 17.06 | $4.17 4.56 USD | |
| PG&E Corporation PCG.F | $17.21 18.81 USD |
-0.29
|
$44.99B 49.18B USD | $125 136.64 USD | $17.21 18.81 USD | $17.21 18.81 USD | $44.99B 49.18B USD | 16.70 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $83.5 91.28 USD |
-1.76
|
$44.01B 48.11B USD | $80 87.45 USD | $83.5 91.28 USD | $84.5 92.37 USD | $44.01B 48.11B USD | 16.83 | $4.96 5.42 USD | |
| National Grid plc NNGF.F | $11.8 12.9 USD |
-11.94
|
$43.95B 48.04B USD | $3.27K 3.57K USD | $11.7 12.79 USD | $12.4 13.55 USD | $43.95B 48.04B USD | 16.85 | $0.7 0.77 USD | |
| Dominion Energy, Inc. DOD.F | $49.52 54.13 USD |
+0.01
|
$41.51B 45.37B USD | $70 76.52 USD | $49.33 53.92 USD | $49.52 54.13 USD | $41.51B 45.37B USD | 23.24 | $2.13 2.33 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
0
|
$37.6B 41.1B USD | $70 76.52 USD | $15.5 16.94 USD | $15.5 16.94 USD | $37.6B 41.1B USD | 17.81 | $0.87 0.95 USD | |
| Engie SA GZF.F | $15.48 16.92 USD |
-0.71
|
$37.55B 41.05B USD | $12.66K 13.84K USD | $15.1 16.51 USD | $15.63 17.08 USD | $37.55B 41.05B USD | 17.79 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $34.93 38.18 USD |
-1.19
|
$34.93B 38.18B USD | $90 98.38 USD | $34.93 38.18 USD | $34.93 38.18 USD | $34.93B 38.18B USD | 16.24 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
-0.72
|
$34.37B 37.57B USD | $140 153.04 USD | $68.5 74.88 USD | $69 75.43 USD | $34.37B 37.57B USD | 20.72 | $3.33 3.64 USD | |
| E.ON SE EOAA.F | $12.5 13.66 USD |
+0.81
|
$32.65B 35.69B USD | $1.45K 1.59K USD | $12.2 13.34 USD | $12.5 13.66 USD | $32.65B 35.69B USD | 69.44 | $0.18 0.2 USD | |
| Vistra Corp. 0V6.F | $88.1 96.31 USD |
-0.23
|
$30.86B 33.73B USD | $415 453.65 USD | $88.04 96.24 USD | $90 98.38 USD | $30.86B 33.73B USD | 58.34 | $1.51 1.65 USD | |
| Consolidated Edison, Inc. EDC.F | $88.82 97.09 USD |
+0.34
|
$30.73B 33.59B USD | $90 98.38 USD | $88.82 97.09 USD | $88.82 97.09 USD | $30.73B 33.59B USD | 18.42 | $4.82 5.27 USD | |
| Xcel Energy Inc. NRN.F | $51.05 55.8 USD |
-1.6
|
$28.37B 31.01B USD | $271 296.24 USD | $51.05 55.8 USD | $51.05 55.8 USD | $28.37B 31.01B USD | 16.57 | $3.08 3.37 USD | |
| VERBUND AG OEW.F | $14.6 15.96 USD |
+2.82
|
$27.33B 29.87B USD | $488 533.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $27.33B 29.87B USD | 11.31 | $1.29 1.41 USD | |
| VERBUND AG OEWA.F | $75.75 82.8 USD |
-0.46
|
$26.56B 29.03B USD | $40 43.73 USD | $75.65 82.7 USD | $75.75 82.8 USD | $26.56B 29.03B USD | 11.72 | $6.46 7.06 USD | |
| Edison International EIX.F | $68.74 75.14 USD |
-1.32
|
$26.45B 28.91B USD | $85 92.92 USD | $68.74 75.14 USD | $68.74 75.14 USD | $26.45B 28.91B USD | 32.88 | $2.09 2.28 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
+1.2
|
$25.74B 28.13B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.74B 28.13B USD | 14.20 | $2.38 2.6 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-0.87
|
$24.1B 26.35B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.1B 26.35B USD | 7.60 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
-0.42
|
$23.96B 26.19B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $23.96B 26.19B USD | 11.51 | $0.41 0.45 USD | |
| WEC Energy Group, Inc. WIC.F | $75.86 82.93 USD |
-2.14
|
$23.96B 26.19B USD | $13 14.21 USD | $75.86 82.93 USD | $75.86 82.93 USD | $23.96B 26.19B USD | 17.97 | $4.22 4.61 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.5 26.78 USD |
-1.53
|
$23.79B 26B USD | $3 3.28 USD | $24.5 26.78 USD | $24.9 27.22 USD | $23.79B 26B USD | 11.83 | $2.07 2.26 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+0.94
|
$23.25B 25.42B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.25B 25.42B USD | 34.51 | $0.62 0.68 USD | |
| American Water Works Company, Inc. AWC.F | $118.7 129.76 USD |
-3.85
|
$23.15B 25.3B USD | $10 10.93 USD | $118.7 129.76 USD | $123.55 135.06 USD | $23.15B 25.3B USD | 26.03 | $4.56 4.98 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.03B 25.18B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.03B 25.18B USD | 34.19 | $0.62 0.68 USD | |
| Ørsted A/S D2G.F | $53.66 58.66 USD |
-1.47
|
$22.77B 24.9B USD | $250 273.28 USD | $53.66 58.66 USD | $55.3 60.45 USD | $22.77B 24.9B USD | 0 | -$6.85 -7.4 USD | |
| Ørsted A/S D2G1.F | $17.6 19.24 USD |
-0.56
|
$22.76B 24.88B USD | $60 65.59 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.76B 24.88B USD | 0 | -$2.28 -2.4 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
-1.9
|
$21.99B 24.04B USD | $103 112.59 USD | $103 112.59 USD | $103 112.59 USD | $21.99B 24.04B USD | 11.19 | $9.2 10.06 USD | |
| DTE Energy Company DGY.F | $106 115.87 USD |
-0.93
|
$21.94B 23.98B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $21.94B 23.98B USD | 18.79 | $5.64 6.17 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-0.54
|
$21.06B 23.03B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.06B 23.03B USD | 20.91 | $1.75 1.91 USD | |
| CEZ, a. s. CEZ.F | $38.1 41.65 USD |
+2.14
|
$20.61B 22.53B USD | $20 21.86 USD | $37.42 40.91 USD | $38.1 41.65 USD | $20.61B 22.53B USD | 15.67 | $2.43 2.66 USD | |
| PPL Corporation PP9.F | $27.18 29.71 USD |
-1.02
|
$20.05B 21.92B USD | $200 218.63 USD | $27.18 29.71 USD | $27.18 29.71 USD | $20.05B 21.92B USD | 28.61 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
+0.65
|
$19.86B 21.71B USD | $2K 2.19K USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.86B 21.71B USD | 25.16 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$19.83B 21.68B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.35 8.03 USD | $19.83B 21.68B USD | 23.38 | $0.31 0.34 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.1 -1.2 USD | |
| Endesa, S.A. ENA.F | $18.45 20.17 USD |
-0.27
|
$19.51B 21.33B USD | $50 54.66 USD | $18.45 20.17 USD | $18.45 20.17 USD | $19.51B 21.33B USD | 26.35 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
-0.57
|
$19.27B 21.07B USD | $3 3.28 USD | $8.7 9.51 USD | $8.75 9.56 USD | $19.27B 21.07B USD | 24.85 | $0.35 0.38 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71 77.61 USD |
-1.66
|
$19.23B 21.02B USD | $1 1.09 USD | $68.6 74.99 USD | $71 77.61 USD | $19.23B 21.02B USD | 12.50 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $36.76 40.18 USD |
-2.1
|
$18.12B 19.81B USD | $680 743.33 USD | $36.76 40.18 USD | $37.31 40.78 USD | $18.12B 19.81B USD | 17.42 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $67.5 73.79 USD |
-1.46
|
$18B 19.68B USD | $200 218.63 USD | $67.5 73.79 USD | $67.5 73.79 USD | $18B 19.68B USD | 16.83 | $4.01 4.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $27.4 29.95 USD |
-0.72
|
$17.53B 19.16B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.53B 19.16B USD | 20.91 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $57 62.31 USD |
-0.87
|
$17.02B 18.61B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $17.02B 18.61B USD | 18.81 | $3.03 3.31 USD | |
| Atmos Energy Corporation AEO.F | $108.35 118.44 USD |
-0.55
|
$16.35B 17.87B USD | $26 28.42 USD | $108.35 118.44 USD | $108.35 118.44 USD | $16.35B 17.87B USD | 17.70 | $6.12 6.69 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.8 31.48 USD |
+3.6
|
$16.25B 17.76B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $16.25B 17.76B USD | 47.21 | $0.61 0.67 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
-0.74
|
$16.18B 17.69B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.18B 17.69B USD | 21.95 | $1.23 1.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
-2.72
|
$16.09B 17.59B USD | $151 165.06 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.09B 17.59B USD | 19.86 | $0.36 0.39 USD | |
| Terna S.p.A. UEI.F | $7.67 8.39 USD |
+0.89
|
$15.78B 17.25B USD | $10 10.93 USD | $7.54 8.24 USD | $7.67 8.39 USD | $15.78B 17.25B USD | 17.43 | $0.44 0.48 USD | |
| NRG Energy, Inc. NRA.F | $75.22 82.23 USD |
+1.21
|
$15.68B 17.14B USD | $15 16.4 USD | $74.56 81.5 USD | $75.22 82.23 USD | $15.68B 17.14B USD | 11.60 | $6.48 7.08 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.09 USD |
+0.13
|
$15.57B 17.02B USD | $1K 1.09K USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.57B 17.02B USD | 15.58 | $0.24 0.26 USD | |
| EDP Renováveis, S.A. EDW.F | $14.92 16.31 USD |
+3.11
|
$15.52B 16.97B USD | $60 65.59 USD | $14.92 16.31 USD | $15.05 16.45 USD | $15.52B 16.97B USD | 48.12 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-4.35
|
$14.84B 16.23B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $14.84B 16.23B USD | 7.85 | $0.07 0.08 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.35 6.94 USD |
-3.79
|
$14.8B 16.17B USD | $280 306.08 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.8B 16.17B USD | 17.63 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.4 7 USD |
-3.76
|
$14.8B 16.17B USD | $750 819.85 USD | $6.4 7 USD | $6.4 7 USD | $14.8B 16.17B USD | 17.77 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.4 8.09 USD |
+1.37
|
$14.8B 16.17B USD | $440 480.98 USD | $7.4 8.09 USD | $7.4 8.09 USD | $14.8B 16.17B USD | 20.55 | $0.36 0.39 USD | |
| GAIL (India) Limited GQI.F | $12.9 14.1 USD |
0
|
$14.6B 15.96B USD | $656 717.1 USD | $12.9 14.1 USD | $12.9 14.1 USD | $14.6B 15.96B USD | 12.90 | $1 1.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-2.8
|
$14.42B 15.76B USD | $5 5.47 USD | $6.95 7.6 USD | $7 7.65 USD | $14.42B 15.76B USD | 7.23 | $0.96 1.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.78 0.85 USD |
-2.83
|
$14.42B 15.76B USD | $800 874.51 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.42B 15.76B USD | 7.76 | $0.1 0.11 USD | |
| Snam S.p.A. SNM.F | $4.24 4.63 USD |
-2.13
|
$14.31B 15.64B USD | $1.2K 1.31K USD | $4.24 4.63 USD | $4.28 4.68 USD | $14.31B 15.64B USD | 12.45 | $0.34 0.37 USD | |
| Snam S.p.A. SNM0.F | $8.4 9.18 USD |
-1.75
|
$14.31B 15.64B USD | $55 60.12 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.31B 15.64B USD | 12.35 | $0.68 0.74 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.33 5.83 USD |
-0.28
|
$14.09B 15.41B USD | $4 4.37 USD | $5.33 5.83 USD | $5.33 5.83 USD | $14.09B 15.41B USD | 13.32 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-0.68
|
$14.09B 15.41B USD | $65 71.05 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $14.09B 15.41B USD | 18.31 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.09B 15.41B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.09B 15.41B USD | 17.50 | $0.04 0.04 USD | |
| The AES Corporation AES.F | $19.29 21.08 USD |
-0.06
|
$13.71B 14.98B USD | $100 109.31 USD | $19.29 21.08 USD | $19.29 21.08 USD | $13.71B 14.98B USD | 28.36 | $0.68 0.74 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.66 16.02 USD |
+2.16
|
$13.27B 14.51B USD | $380 415.39 USD | $14.66 16.02 USD | $14.66 16.02 USD | $13.27B 14.51B USD | 5.01 | $2.92 3.19 USD | |
| Avangrid, Inc. 12A.F | $33.4 36.51 USD |
+1.21
|
$12.96B 14.17B USD | $12 13.12 USD | $33.2 36.29 USD | $33.4 36.51 USD | $12.96B 14.17B USD | 15.68 | $2.13 2.33 USD | |
| Fortum Oyj FOT.F | $14.37 15.7 USD |
-2.11
|
$12.91B 14.11B USD | $10 10.93 USD | $14.36 15.7 USD | $14.37 15.7 USD | $12.91B 14.11B USD | 8.92 | $1.61 1.76 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.5 2.74 USD |
-0.44
|
$12.21B 13.35B USD | $622 679.93 USD | $2.5 2.74 USD | $2.52 2.76 USD | $12.21B 13.35B USD | 9.27 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $36.4 39.79 USD |
-0.55
|
$12.2B 13.33B USD | $407 444.91 USD | $36.4 39.79 USD | $36.4 39.79 USD | $12.2B 13.33B USD | 8.96 | $4.06 4.44 USD | |
| Alliant Energy Corporation AY1.F | $47.2 51.6 USD |
-1.67
|
$12.1B 13.23B USD | $110 120.24 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.1B 13.23B USD | 18.58 | $2.54 2.78 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-0.89
|
$11.94B 13.06B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.94B 13.06B USD | 16.81 | $0.33 0.36 USD | |
| Evergy, Inc. 3E7.F | $50.74 55.47 USD |
-0.43
|
$11.67B 12.75B USD | $275 300.61 USD | $50.74 55.47 USD | $50.74 55.47 USD | $11.67B 12.75B USD | 17.80 | $2.85 3.12 USD | |
| NiSource Inc. NOU.F | $25.8 28.2 USD |
-3.01
|
$11.63B 12.71B USD | $200 218.63 USD | $25.8 28.2 USD | $26.4 28.86 USD | $11.63B 12.71B USD | 18.16 | $1.42 1.55 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.8 38.04 USD |
-1.14
|
$10.14B 11.08B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $10.14B 11.08B USD | 11.08 | $3.14 3.43 USD | |
| ENN Energy Holdings Limited XGH.F | $8.75 9.56 USD |
-1.13
|
$10.1B 11.04B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.1B 11.04B USD | 11.07 | $0.79 0.86 USD | |
| Emera Incorporated C61.F | $33.43 36.54 USD |
-0.59
|
$9.58B 10.47B USD | $6 6.56 USD | $33.43 36.54 USD | $33.43 36.54 USD | $9.58B 10.47B USD | 22.28 | $1.5 1.64 USD | |
| Essential Utilities, Inc. A2A.F | $34.2 37.39 USD |
-3.47
|
$9.37B 10.24B USD | $30 32.79 USD | $34.2 37.39 USD | $35.21 38.49 USD | $9.37B 10.24B USD | 17.53 | $1.95 2.13 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.68 6.21 USD |
-1.37
|
$9.32B 10.19B USD | $610 666.81 USD | $5.68 6.21 USD | $5.76 6.29 USD | $9.32B 10.19B USD | 5.73 | $0.99 1.08 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
-2.92
|
$9.23B 10.09B USD | $1.22K 1.33K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.23B 10.09B USD | 14.14 | $0.94 1.03 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
0
|
$9.15B 10B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.15B 10B USD | 62.44 | $0.49 0.54 USD | |
| Centrica plc CENB.F | $1.72 1.88 USD |
-1.69
|
$9.13B 9.98B USD | $3.5K 3.83K USD | $1.72 1.88 USD | $1.73 1.89 USD | $9.13B 9.98B USD | 2.09 | $0.82 0.9 USD | |
| Meridian Energy Limited 15M1.F | $3.42 3.74 USD |
+0.59
|
$9.06B 9.91B USD | $8.43K 9.21K USD | $3.42 3.74 USD | $3.42 3.74 USD | $9.06B 9.91B USD | 171.00 | $0.02 0.02 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
+0.75
|
$8.98B 9.81B USD | $476 520.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.98B 9.81B USD | 2.05 | $3.26 3.56 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+1.74
|
$8.97B 9.81B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.81B USD | 3.72 | $3.14 3.43 USD | |
| Redeia Corporación, S.A. RE21.F | $16.42 17.95 USD |
-0.48
|
$8.88B 9.7B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $8.88B 9.7B USD | 13.68 | $1.2 1.31 USD | |
| Redeia Corporación, S.A. RE2.F | $7.85 8.58 USD |
-1.88
|
$8.75B 9.57B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $8.75B 9.57B USD | 13.08 | $0.6 0.66 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.64B 9.44B USD | $200 218.63 USD | $6.5 7.11 USD | $6.55 7.16 USD | $8.64B 9.44B USD | 18.05 | $0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}