$3.05T
Общая капитализация
$109.26B
Общий объем
BTC 56.92%     ETH 11.66%
Доминирование

Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.03 USD
0
€249.66M 272.92M USD €7.42K 8.11K USD €0.03 0.03 USD €0.03 0.03 USD €249.66M 272.92M USD 3.20 €0.01 0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Minesto AB (publ)  7MN.F €0.04 0.04 USD
-58.32
€12.49M 13.66M USD €14.00K 15.3K USD €0.04 0.04 USD €0.04 0.04 USD €12.49M 13.66M USD 0 -€0.01 -0.01 USD
Constellation Energy Corporation  E7S.F €312.10 341.17 USD
+4.82
€97.47B 106.54B USD €33.00 36.07 USD €312.10 341.17 USD €312.10 341.17 USD €97.47B 106.54B USD 41.89 €7.45 8.14 USD
CEZ, a. s.  CEZ.F €53.00 57.94 USD
+1.15
€28.92B 31.61B USD €25.00 27.33 USD €53.00 57.94 USD €53.00 57.94 USD €28.92B 31.61B USD 23.87 €2.22 2.43 USD
Ørsted A/S  D2G.F €18.22 19.91 USD
0
€24.06B 26.3B USD €504.00 550.94 USD €18.22 19.91 USD €18.50 20.22 USD €24.06B 26.3B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.00 6.56 USD
-1.64
€23.78B 25.99B USD €314.00 343.24 USD €6.00 6.56 USD €6.00 6.56 USD €23.78B 25.99B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.10 13.23 USD
0
€21.68B 23.7B USD €4.00 4.37 USD €12.10 13.23 USD €12.10 13.23 USD €21.68B 23.7B USD 12.34 €0.98 1.07 USD
VERBUND AG  OEWA.F €60.90 66.57 USD
-1.77
€21.30B 23.28B USD €19.00 20.77 USD €60.90 66.57 USD €60.90 66.57 USD €21.30B 23.28B USD 12.42 €4.90 5.36 USD
Fortum Oyj  FOT.F €18.07 19.75 USD
0
€16.45B 17.99B USD €4.00 4.37 USD €18.06 19.74 USD €18.07 19.75 USD €16.45B 17.99B USD 18.62 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.23 14.46 USD
-2.47
€14.77B 16.15B USD €150.00 163.97 USD €13.23 14.46 USD €13.23 14.46 USD €14.77B 16.15B USD 6.23 €2.12 2.32 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.76 12.86 USD
-0.17
€12.36B 13.51B USD €180.00 196.76 USD €11.76 12.86 USD €11.76 12.86 USD €12.36B 13.51B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.20 7.87 USD
0
€12.25B 13.39B USD €206.00 225.19 USD €7.20 7.87 USD €7.20 7.87 USD €12.25B 13.39B USD 9.59 €0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.71 0.78 USD
-0.53
€11.64B 12.72B USD €8.80K 9.62K USD €0.71 0.78 USD €0.71 0.78 USD €11.64B 12.72B USD 10.14 €0.07 0.08 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €21.58 23.59 USD
+2.18
€7.01B 7.66B USD €480.00 524.7 USD €21.58 23.59 USD €21.58 23.59 USD €7.01B 7.66B USD 9.38 €2.30 2.51 USD
Meridian Energy Limited  15M1.F €2.60 2.84 USD
-2.99
€6.99B 7.64B USD €701.00 766.29 USD €2.60 2.84 USD €2.60 2.84 USD €6.99B 7.64B USD 0 -€0.09 -0.09 USD
Public Power Corporation S.A.  PU8.F €17.79 19.45 USD
+0.63
€6.62B 7.24B USD €50.00 54.66 USD €17.79 19.45 USD €17.79 19.45 USD €6.62B 7.24B USD 40.43 €0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F €94.24 103.02 USD
-1.36
€5.73B 6.26B USD €55.00 60.12 USD €94.24 103.02 USD €94.24 103.02 USD €5.73B 6.26B USD 50.94 €1.85 2.02 USD
Clearway Energy, Inc.  NY41.F €27.52 30.08 USD
+1.03
€5.61B 6.13B USD €1.00K 1.09K USD €27.52 30.08 USD €27.52 30.08 USD €5.61B 6.13B USD 13.75 €2.00 2.19 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.38 3.69 USD
-2.24
€5.53B 6.05B USD €500.00 546.57 USD €3.38 3.69 USD €3.38 3.69 USD €5.53B 6.05B USD 0 -€2.53 -2.7 USD
Clearway Energy, Inc.  NY4B.F €25.80 28.2 USD
0
€5.49B 6B USD €10.00 10.93 USD €25.80 28.2 USD €25.80 28.2 USD €5.49B 6B USD 12.90 €2.00 2.19 USD
Engie Brasil Energia S.A.  7TE1.F €4.36 4.77 USD
-2.24
€4.98B 5.44B USD €30.00 32.79 USD €4.36 4.77 USD €4.36 4.77 USD €4.98B 5.44B USD 10.38 €0.42 0.46 USD
Contact Energy Limited  BZB.F €4.42 4.83 USD
0
€4.58B 5.01B USD €500.00 546.57 USD €4.40 4.81 USD €4.42 4.83 USD €4.58B 5.01B USD 22.10 €0.20 0.22 USD
Mercury NZ Limited  MRY.F €3.00 3.28 USD
-0.66
€4.33B 4.73B USD €1.89K 2.07K USD €3.00 3.28 USD €3.00 3.28 USD €4.33B 4.73B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.21 5.7 USD
-0.23
€4.04B 4.41B USD €300.00 327.94 USD €5.21 5.7 USD €5.21 5.7 USD €4.04B 4.41B USD 86.86 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €1.95 2.13 USD
-2.23
€3.42B 3.74B USD €825.00 901.84 USD €1.95 2.13 USD €1.95 2.13 USD €3.42B 3.74B USD 4.23 €0.46 0.5 USD
ERG S.p.A.  ER9.F €21.56 23.57 USD
0
€3.20B 3.5B USD €1.00 1.09 USD €21.12 23.09 USD €21.56 23.57 USD €3.20B 3.5B USD 21.99 €0.98 1.07 USD
Drax Group plc  D9F2.F €9.28 10.14 USD
+1.87
€3.17B 3.47B USD €1.00K 1.09K USD €9.28 10.14 USD €9.28 10.14 USD €3.17B 3.47B USD 7.54 €1.23 1.34 USD
Tohoku Electric Power Company, Incorporated  TKT.F €6.05 6.61 USD
0
€3.09B 3.38B USD €450.00 491.91 USD €6.05 6.61 USD €6.05 6.61 USD €3.09B 3.38B USD 3.36 €1.80 1.97 USD
Electric Power Development Co., Ltd.  FJG.F €16.70 18.26 USD
0
€2.97B 3.25B USD €2.00 2.19 USD €16.70 18.26 USD €16.70 18.26 USD €2.97B 3.25B USD 5.20 €3.21 3.51 USD
Northland Power Inc.  1NR.F €10.55 11.53 USD
-1.45
€2.82B 3.09B USD €100.00 109.31 USD €10.55 11.53 USD €10.55 11.53 USD €2.82B 3.09B USD 0 -€0.67 -0.7 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.81 18.38 USD
0
€2.10B 2.3B USD €430.00 470.05 USD €16.81 18.38 USD €17.46 19.08 USD €2.10B 2.3B USD 12.09 €1.39 1.52 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.24 0.26 USD
0
€2.06B 2.26B USD €333.00 364.01 USD €0.24 0.26 USD €0.24 0.26 USD €2.06B 2.26B USD 4.83 €0.05 0.05 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.35 5.85 USD
0
€1.95B 2.13B USD €90.00 98.38 USD €5.35 5.85 USD €5.35 5.85 USD €1.95B 2.13B USD 3.14 €1.70 1.86 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.23 0.25 USD
+1.8
€1.73B 1.89B USD €1.01K 1.1K USD €0.23 0.25 USD €0.23 0.25 USD €1.73B 1.89B USD 7.53 €0.03 0.03 USD
ReNew Energy Global Plc  7JU.F €4.46 4.87 USD
0
€1.63B 1.79B USD €2.50K 2.73K USD €4.46 4.87 USD €4.55 4.98 USD €1.63B 1.79B USD 19.37 €0.23 0.25 USD
Boralex Inc.  B3H.F €15.61 17.06 USD
+1.1
€1.61B 1.76B USD €100.00 109.31 USD €15.61 17.06 USD €15.61 17.06 USD €1.61B 1.76B USD 0 -€0.14 -0.1 USD
Ariston Holding N.V.  E0E.F €4.33 4.74 USD
0
€1.60B 1.75B USD €520.00 568.43 USD €4.33 4.74 USD €4.33 4.74 USD €1.60B 1.75B USD 16.66 €0.26 0.28 USD
Scatec ASA  66T.F €8.57 9.37 USD
-1.1
€1.36B 1.49B USD €100.00 109.31 USD €8.57 9.37 USD €8.57 9.37 USD €1.36B 1.49B USD 18.23 €0.47 0.51 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €172.00 188.02 USD
-0.29
€1.26B 1.38B USD €68.00 74.33 USD €172.00 188.02 USD €172.00 188.02 USD €1.26B 1.38B USD 8.07 €21.30 23.28 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.55 6.07 USD
-0.89
€1.16B 1.27B USD €12.00 13.12 USD €5.55 6.07 USD €5.55 6.07 USD €1.16B 1.27B USD 3.65 €1.52 1.66 USD
Alerion Clean Power S.p.A.  FCW3.F €17.24 18.85 USD
-1.15
€966.05M 1.06B USD €15.00 16.4 USD €17.24 18.85 USD €17.24 18.85 USD €966.05M 1.06B USD 10.84 €1.59 1.74 USD
PNE AG  PNE3.F €9.65 10.55 USD
-0.21
€746.14M 815.63M USD €400.00 437.25 USD €9.65 10.55 USD €9.65 10.55 USD €746.14M 815.63M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €4.21 4.6 USD
+3.65
€705.72M 771.45M USD €650.00 710.54 USD €4.21 4.6 USD €4.21 4.6 USD €705.72M 771.45M USD 0 -€0.79 -0.8 USD
Audax Renovables, S.A.  54F.F €1.29 1.41 USD
0
€583.02M 637.32M USD €2.20K 2.4K USD €1.29 1.41 USD €1.29 1.41 USD €583.02M 637.32M USD 14.28 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.75 37.99 USD
-0.14
€486.09M 531.36M USD €270.00 295.15 USD €34.75 37.99 USD €34.75 37.99 USD €486.09M 531.36M USD 13.84 €2.51 2.74 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.26 0.28 USD
-1.53
€412.13M 450.52M USD €205.00 224.09 USD €0.26 0.28 USD €0.27 0.3 USD €412.13M 450.52M USD 4.29 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.04 1.14 USD
0
€332.56M 363.53M USD €800.00 874.51 USD €1.03 1.13 USD €1.04 1.14 USD €332.56M 363.53M USD 104.40 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.26 0.29 USD
0
€297.13M 324.8M USD €200.00 218.63 USD €0.26 0.29 USD €0.26 0.29 USD €297.13M 324.8M USD 5.27 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.81 5.26 USD
0
€282.77M 309.1M USD €4.58K 5K USD €4.51 4.93 USD €4.81 5.26 USD €282.77M 309.1M USD 26.72 €0.18 0.2 USD
EnviTec Biogas AG  ETG.F €17.55 19.18 USD
0
€260.62M 284.89M USD €60.00 65.59 USD €17.55 19.18 USD €17.55 19.18 USD €260.62M 284.89M USD 1.77 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.20 3.5 USD
-0.62
€257.80M 281.81M USD €300.00 327.94 USD €3.20 3.5 USD €3.20 3.5 USD €257.80M 281.81M USD 22.85 €0.14 0.15 USD
Ellomay Capital Ltd.  NUR.F €18.70 20.44 USD
+3.31
€257.68M 281.68M USD €134.00 146.48 USD €18.00 19.68 USD €18.70 20.44 USD €257.68M 281.68M USD 0 -€0.39 -0.4 USD
ALTEO Energy Services Public Limited Company  54O.F €10.65 11.64 USD
-1.84
€212.47M 232.26M USD €140.00 153.04 USD €10.65 11.64 USD €10.65 11.64 USD €212.47M 232.26M USD 12.10 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.09 0.1 USD
+0.55
€201.94M 220.74M USD €6.68K 7.3K USD €0.09 0.1 USD €0.09 0.1 USD €201.94M 220.74M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €4.00 4.37 USD
0
€164.57M 179.9M USD €1.40K 1.53K USD €4.00 4.37 USD €4.00 4.37 USD €164.57M 179.9M USD 133.33 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.46 0.5 USD
0
€139.58M 152.58M USD €30.00 32.79 USD €0.46 0.5 USD €0.46 0.5 USD €139.58M 152.58M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.46 1.6 USD
0
€110.02M 120.27M USD €2.00K 2.19K USD €1.46 1.6 USD €1.46 1.6 USD €110.02M 120.27M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.61 1.76 USD
+1.38
€103.03M 112.63M USD €1.70K 1.86K USD €1.61 1.76 USD €1.61 1.76 USD €103.03M 112.63M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.44 2.67 USD
-1.61
€93.37M 102.07M USD €100.00 109.31 USD €2.44 2.67 USD €2.44 2.67 USD €93.37M 102.07M USD 8.13 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.80 5.25 USD
-1.23
€69.74M 76.24M USD €100.00 109.31 USD €4.80 5.25 USD €4.80 5.25 USD €69.74M 76.24M USD 25.26 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.63 3.97 USD
0
€55.44M 60.6M USD €100.00 109.31 USD €3.63 3.97 USD €3.68 4.02 USD €55.44M 60.6M USD 0 -€0.73 -0.7 USD
Green Impact Partners Inc.  04B.F €1.88 2.06 USD
+1.62
€40.87M 44.68M USD €348.00 380.41 USD €1.88 2.06 USD €1.88 2.06 USD €40.87M 44.68M USD 0 -€0.55 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.05 5.52 USD
+3.91
€30.34M 33.16M USD €95.00 103.85 USD €5.05 5.52 USD €5.05 5.52 USD €30.34M 33.16M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.52 0.57 USD
0
€29.64M 32.4M USD €100.00 109.31 USD €0.52 0.57 USD €0.57 0.62 USD €29.64M 32.4M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0010 USD
0
€24.39M 26.66M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €24.39M 26.66M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.64 0.7 USD
+2.9
€16.20M 17.71M USD €3.00K 3.28K USD €0.64 0.7 USD €0.64 0.7 USD €16.20M 17.71M USD 0 -€1.41 -1.5 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
+0.61
€15.80M 17.28M USD €33.00 36.07 USD €0.03 0.04 USD €0.03 0.04 USD €15.80M 17.28M USD 0 €0.00 0 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-1.32
€15.13M 16.54M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.13M 16.54M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
0
€9.05M 9.9M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.05M 9.9M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.13 0.14 USD
0
€7.61M 8.32M USD €1.00K 1.09K USD €0.13 0.14 USD €0.13 0.14 USD €7.61M 8.32M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.12 0.13 USD
0
€4.39M 4.8M USD €18.00K 19.68K USD €0.12 0.13 USD €0.13 0.14 USD €4.39M 4.8M USD 11.58 €0.01 0.01 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.19 0.2 USD
0
€3.75M 4.1M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €3.75M 4.1M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.03 0.04 USD
-44.43
€2.33M 2.55M USD €1.40K 1.53K USD €0.03 0.04 USD €0.03 0.04 USD €2.33M 2.55M USD 0 -€0.43 -0.4 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀