$3.05T
Общая капитализация
$104.97B
Общий объем
BTC 57.05%     ETH 11.61%
Доминирование

Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy Group Limited  HK51.F €0.03 0.03 USD
0
€249.66M 272.92M USD €7.42K 8.11K USD €0.03 0.03 USD €0.03 0.03 USD €249.66M 272.92M USD 3.20 €0.01 0.01 USD
AMPEAK ENERGY LIMITED  7K8.F €0.03 0.03 USD
0
€29.02M 31.73M USD €64.00K 69.96K USD €0.03 0.03 USD €0.03 0.03 USD €29.02M 31.73M USD 0 -€0.03 -0.03 USD
Minesto AB (publ)  7MN.F €0.04 0.04 USD
-58.32
€12.49M 13.66M USD €14.00K 15.3K USD €0.04 0.04 USD €0.04 0.04 USD €12.49M 13.66M USD 0 -€0.01 -0.01 USD
Constellation Energy Corporation  E7S.F €315.60 344.99 USD
+5.99
€98.56B 107.74B USD €98.00 107.13 USD €310.15 339.04 USD €315.60 344.99 USD €98.56B 107.74B USD 42.59 €7.41 8.1 USD
CEZ, a. s.  CEZ.F €53.00 57.94 USD
+1.15
€28.92B 31.61B USD €25.00 27.33 USD €53.00 57.94 USD €53.00 57.94 USD €28.92B 31.61B USD 23.98 €2.21 2.42 USD
Ørsted A/S  D2G.F €18.26 19.96 USD
+0.25
€24.12B 26.37B USD €504.00 550.94 USD €18.26 19.96 USD €18.26 19.96 USD €24.12B 26.37B USD 0 -€0.15 -0.1 USD
Ørsted A/S  D2G1.F €6.00 6.56 USD
-1.64
€23.78B 25.99B USD €314.00 343.24 USD €6.00 6.56 USD €6.00 6.56 USD €23.78B 25.99B USD 0 -€0.05 -0.05 USD
VERBUND AG  OEW.F €12.10 13.23 USD
0
€21.68B 23.7B USD €4.00 4.37 USD €12.10 13.23 USD €12.10 13.23 USD €21.68B 23.7B USD 12.34 €0.98 1.07 USD
VERBUND AG  OEWA.F €60.90 66.57 USD
-1.77
€21.30B 23.28B USD €19.00 20.77 USD €60.90 66.57 USD €60.90 66.57 USD €21.30B 23.28B USD 12.42 €4.90 5.36 USD
Fortum Oyj  FOT.F €18.10 19.79 USD
+0.19
€16.49B 18.02B USD €6.00 6.56 USD €18.04 19.71 USD €18.10 19.79 USD €16.49B 18.02B USD 18.65 €0.97 1.06 USD
The Kansai Electric Power Company, Incorporated  KPO.F €13.09 14.31 USD
-1.02
€14.62B 15.98B USD €150.00 163.97 USD €13.09 14.31 USD €13.09 14.31 USD €14.62B 15.98B USD 6.14 €2.13 2.33 USD
EDP Renováveis, S.A.  EDW0.F €25.40 27.77 USD
0
€13.21B 14.44B USD €0.00 0 USD €25.40 27.77 USD €25.40 27.77 USD €13.21B 14.44B USD 29.88 €0.85 0.93 USD
EDP Renováveis, S.A.  EDW.F €11.76 12.86 USD
-0.17
€12.36B 13.51B USD €180.00 196.76 USD €11.76 12.86 USD €11.76 12.86 USD €12.36B 13.51B USD 0 -€0.65 -0.7 USD
China Longyuan Power Group Corporation Limited  6WX0.F €7.10 7.76 USD
-1.39
€12.08B 13.2B USD €206.00 225.19 USD €7.10 7.76 USD €7.10 7.76 USD €12.08B 13.2B USD 9.46 €0.75 0.82 USD
China Longyuan Power Group Corporation Limited  6WX.F €0.71 0.78 USD
-0.53
€11.64B 12.72B USD €8.80K 9.62K USD €0.71 0.78 USD €0.71 0.78 USD €11.64B 12.72B USD 10.14 €0.07 0.08 USD
Corporación Acciona Energías Renovables, S.A.  5BP.F €21.58 23.59 USD
+2.18
€7.01B 7.66B USD €480.00 524.7 USD €21.58 23.59 USD €21.58 23.59 USD €7.01B 7.66B USD 9.38 €2.30 2.51 USD
Meridian Energy Limited  15M1.F €2.60 2.84 USD
-2.99
€6.99B 7.64B USD €701.00 766.29 USD €2.60 2.84 USD €2.60 2.84 USD €6.99B 7.64B USD 0 -€0.09 -0.09 USD
Public Power Corporation S.A.  PU8.F €17.79 19.45 USD
+0.62
€6.62B 7.24B USD €50.00 54.66 USD €17.79 19.45 USD €17.79 19.45 USD €6.62B 7.24B USD 40.43 €0.44 0.48 USD
Ormat Technologies, Inc.  HNM.F €94.24 103.02 USD
-1.36
€5.73B 6.26B USD €55.00 60.12 USD €94.24 103.02 USD €94.24 103.02 USD €5.73B 6.26B USD 50.94 €1.85 2.02 USD
Clearway Energy, Inc.  NY41.F €27.52 30.08 USD
+1.03
€5.61B 6.13B USD €1.00K 1.09K USD €27.52 30.08 USD €27.52 30.08 USD €5.61B 6.13B USD 13.75 €2.00 2.19 USD
Tokyo Electric Power Company Holdings, Incorporated  TPO.F €3.38 3.69 USD
-2.24
€5.53B 6.05B USD €500.00 546.57 USD €3.38 3.69 USD €3.38 3.69 USD €5.53B 6.05B USD 0 -€2.54 -2.7 USD
Clearway Energy, Inc.  NY4B.F €25.80 28.2 USD
0
€5.49B 6B USD €10.00 10.93 USD €25.80 28.2 USD €25.80 28.2 USD €5.49B 6B USD 12.90 €2.00 2.19 USD
Engie Brasil Energia S.A.  7TE1.F €4.36 4.77 USD
-2.24
€4.98B 5.44B USD €588.00 642.76 USD €4.36 4.77 USD €4.36 4.77 USD €4.98B 5.44B USD 10.38 €0.42 0.46 USD
Contact Energy Limited  BZB.F €4.42 4.83 USD
0
€4.58B 5.01B USD €500.00 546.57 USD €4.40 4.81 USD €4.42 4.83 USD €4.58B 5.01B USD 22.10 €0.20 0.22 USD
Mercury NZ Limited  MRY.F €3.00 3.28 USD
-0.66
€4.33B 4.73B USD €1.89K 2.07K USD €3.00 3.28 USD €3.00 3.28 USD €4.33B 4.73B USD 0 €0.00 0 USD
Algonquin Power & Utilities Corp.  751.F €5.21 5.7 USD
-0.23
€4.04B 4.41B USD €300.00 327.94 USD €5.21 5.7 USD €5.21 5.7 USD €4.04B 4.41B USD 86.86 €0.06 0.07 USD
TAURON Polska Energia S.A.  1T5.F €1.95 2.13 USD
-2.23
€3.42B 3.74B USD €825.00 901.84 USD €1.95 2.13 USD €1.95 2.13 USD €3.42B 3.74B USD 4.33 €0.45 0.49 USD
Drax Group plc  D9F2.F €9.28 10.14 USD
+1.87
€3.17B 3.47B USD €1.00K 1.09K USD €9.28 10.14 USD €9.28 10.14 USD €3.17B 3.47B USD 7.54 €1.23 1.34 USD
ERG S.p.A.  ER9.F €21.32 23.31 USD
-1.11
€3.16B 3.46B USD €1.00 1.09 USD €21.32 23.31 USD €21.34 23.33 USD €3.16B 3.46B USD 21.97 €0.97 1.06 USD
Tohoku Electric Power Company, Incorporated  TKT.F €6.05 6.61 USD
0
€3.09B 3.38B USD €450.00 491.91 USD €6.05 6.61 USD €6.10 6.67 USD €3.09B 3.38B USD 3.36 €1.80 1.97 USD
Electric Power Development Co., Ltd.  FJG.F €16.60 18.15 USD
-0.6
€2.95B 3.23B USD €2.00 2.19 USD €16.60 18.15 USD €16.60 18.15 USD €2.95B 3.23B USD 5.15 €3.22 3.52 USD
Northland Power Inc.  1NR.F €10.55 11.53 USD
-1.45
€2.82B 3.09B USD €100.00 109.31 USD €10.55 11.53 USD €10.55 11.53 USD €2.82B 3.09B USD 0 -€0.67 -0.7 USD
Solaria Energía y Medio Ambiente, S.A.  AOR.F €16.81 18.37 USD
-0.03
€2.10B 2.3B USD €430.00 470.05 USD €16.81 18.37 USD €16.81 18.37 USD €2.10B 2.3B USD 12.08 €1.39 1.52 USD
Beijing Jingneng Clean Energy Co., Limited  BJ6.F €0.24 0.26 USD
0
€2.06B 2.26B USD €333.00 364.01 USD €0.24 0.26 USD €0.24 0.26 USD €2.06B 2.26B USD 4.83 €0.05 0.05 USD
The Chugoku Electric Power Co., Inc.  59K.F €5.35 5.85 USD
0
€1.95B 2.13B USD €90.00 98.38 USD €5.35 5.85 USD €5.35 5.85 USD €1.95B 2.13B USD 3.14 €1.70 1.86 USD
China Datang Corporation Renewable Power Co., Limited  DT7.F €0.23 0.25 USD
+1.8
€1.73B 1.89B USD €1.01K 1.1K USD €0.23 0.25 USD €0.23 0.25 USD €1.73B 1.89B USD 7.53 €0.03 0.03 USD
Ariston Holding N.V.  E0E.F €4.40 4.81 USD
+1.62
€1.63B 1.78B USD €1.20K 1.31K USD €4.28 4.68 USD €4.40 4.81 USD €1.63B 1.78B USD 16.93 €0.26 0.28 USD
Boralex Inc.  B3H.F €15.61 17.06 USD
+1.1
€1.61B 1.76B USD €100.00 109.31 USD €15.61 17.06 USD €15.61 17.06 USD €1.61B 1.76B USD 0 -€0.14 -0.1 USD
ReNew Energy Global Plc  7JU.F €4.30 4.7 USD
-3.46
€1.58B 1.72B USD €2.50K 2.73K USD €4.30 4.7 USD €4.30 4.7 USD €1.58B 1.72B USD 18.70 €0.23 0.25 USD
Scatec ASA  66T.F €8.57 9.37 USD
-1.1
€1.36B 1.49B USD €100.00 109.31 USD €8.57 9.37 USD €8.57 9.37 USD €1.36B 1.49B USD 18.23 €0.47 0.51 USD
Électricite de Strasbourg Société Anonyme  7Z2.F €172.00 188.02 USD
-0.29
€1.26B 1.38B USD €68.00 74.33 USD €172.00 188.02 USD €172.00 188.02 USD €1.26B 1.38B USD 7.93 €21.68 23.7 USD
Hokkaido Electric Power Company, Incorporated  5IE.F €5.55 6.07 USD
-0.89
€1.16B 1.27B USD €12.00 13.12 USD €5.55 6.07 USD €5.55 6.07 USD €1.16B 1.27B USD 3.65 €1.52 1.66 USD
Alerion Clean Power S.p.A.  FCW3.F €17.24 18.85 USD
-1.15
€966.05M 1.06B USD €15.00 16.4 USD €17.24 18.85 USD €17.24 18.85 USD €966.05M 1.06B USD 11.05 €1.56 1.71 USD
PNE AG  PNE3.F €9.65 10.55 USD
-0.21
€746.14M 815.63M USD €400.00 437.25 USD €9.65 10.55 USD €9.65 10.55 USD €746.14M 815.63M USD 0 -€0.01 -0.01 USD
Energy Vault Holdings, Inc.  8610.F €4.21 4.6 USD
+3.65
€705.72M 771.45M USD €650.00 710.54 USD €4.21 4.6 USD €4.21 4.6 USD €705.72M 771.45M USD 0 -€0.79 -0.8 USD
Audax Renovables, S.A.  54F.F €1.28 1.4 USD
-0.31
€581.20M 635.34M USD €2.20K 2.4K USD €1.28 1.4 USD €1.28 1.4 USD €581.20M 635.34M USD 14.24 €0.09 0.1 USD
Energiekontor AG  EKT.F €34.70 37.93 USD
-0.29
€485.39M 530.6M USD €8.00 8.75 USD €34.70 37.93 USD €34.75 37.99 USD €485.39M 530.6M USD 13.99 €2.48 2.71 USD
Zheneng Jinjiang Environment Holding Company Limited  3UG.F €0.28 0.3 USD
+7.75
€444.08M 485.44M USD €205.00 224.09 USD €0.28 0.3 USD €0.28 0.31 USD €444.08M 485.44M USD 4.63 €0.06 0.07 USD
Cloudberry Clean Energy ASA  52K.F €1.05 1.15 USD
+0.38
€333.84M 364.93M USD €800.00 874.51 USD €1.03 1.13 USD €1.05 1.15 USD €333.84M 364.93M USD 104.79 €0.01 0.01 USD
Sichuan Energy Investment Development Co., Ltd.  84H.F €0.26 0.29 USD
-0.76
€294.88M 322.34M USD €200.00 218.63 USD €0.26 0.29 USD €0.26 0.29 USD €294.88M 322.34M USD 5.24 €0.05 0.05 USD
Ecoener, S.A.  89W.F €4.81 5.26 USD
0
€282.77M 309.1M USD €4.58K 5K USD €4.51 4.93 USD €4.81 5.26 USD €282.77M 309.1M USD 26.72 €0.18 0.2 USD
Ellomay Capital Ltd.  NUR.F €19.90 21.75 USD
+6.42
€274.21M 299.75M USD €134.00 146.48 USD €19.90 21.75 USD €19.90 21.75 USD €274.21M 299.75M USD 0 -€0.39 -0.4 USD
EnviTec Biogas AG  ETG.F €17.40 19.02 USD
-0.85
€258.39M 282.46M USD €60.00 65.59 USD €17.40 19.02 USD €17.40 19.02 USD €258.39M 282.46M USD 1.76 €9.86 10.78 USD
eREX Co.,Ltd.  6HF.F €3.20 3.5 USD
-0.62
€257.80M 281.81M USD €300.00 327.94 USD €3.20 3.5 USD €3.20 3.5 USD €257.80M 281.81M USD 22.85 €0.14 0.15 USD
ALTEO Energy Services Public Limited Company  54O.F €10.65 11.64 USD
-1.84
€212.47M 232.26M USD €140.00 153.04 USD €10.65 11.64 USD €10.65 11.64 USD €212.47M 232.26M USD 12.10 €0.88 0.96 USD
China Everbright Greentech Limited  CK7.F €0.09 0.1 USD
+0.55
€201.94M 220.74M USD €6.68K 7.3K USD €0.09 0.1 USD €0.09 0.1 USD €201.94M 220.74M USD 0 -€0.02 -0.02 USD
Arise AB (publ)  A4W.F €3.98 4.35 USD
-0.5
€163.75M 179M USD €1.40K 1.53K USD €3.98 4.35 USD €3.98 4.35 USD €163.75M 179M USD 132.66 €0.03 0.03 USD
Orrön Energy AB (publ)  LYV.F €0.44 0.49 USD
-3.1
€135.26M 147.85M USD €30.00 32.79 USD €0.44 0.49 USD €0.44 0.49 USD €135.26M 147.85M USD 0 -€0.11 -0.1 USD
clearvise AG  ABO.F €1.46 1.6 USD
0
€110.02M 120.27M USD €2.00K 2.19K USD €1.46 1.6 USD €1.46 1.6 USD €110.02M 120.27M USD 0 -€0.02 -0.02 USD
Magnora ASA  4SM.F €1.61 1.76 USD
+1.38
€103.03M 112.63M USD €1.70K 1.86K USD €1.61 1.76 USD €1.61 1.76 USD €103.03M 112.63M USD 0 -€0.01 -0.01 USD
Tidewater Renewables Ltd.  7GZ.F €2.38 2.6 USD
-4.03
€91.07M 99.56M USD €1.85K 2.02K USD €2.38 2.6 USD €2.44 2.67 USD €91.07M 99.56M USD 7.93 €0.30 0.33 USD
PannErgy Nyrt.  PPL.F €4.80 5.25 USD
-1.23
€69.74M 76.24M USD €100.00 109.31 USD €4.80 5.25 USD €4.80 5.25 USD €69.74M 76.24M USD 25.26 €0.19 0.21 USD
Hydrogène de France Société anonyme  9QW.F €3.61 3.95 USD
-0.55
€55.13M 60.27M USD €100.00 109.31 USD €3.61 3.95 USD €3.62 3.96 USD €55.13M 60.27M USD 0 -€0.74 -0.8 USD
Green Impact Partners Inc.  04B.F €1.88 2.06 USD
+1.62
€40.87M 44.68M USD €348.00 380.41 USD €1.88 2.06 USD €1.88 2.06 USD €40.87M 44.68M USD 0 -€0.55 -0.6 USD
Eco Wave Power Global AB (publ)  1KW0.F €5.05 5.52 USD
+3.91
€30.34M 33.16M USD €95.00 103.85 USD €5.05 5.52 USD €5.05 5.52 USD €30.34M 33.16M USD 0 -€0.48 -0.5 USD
Atome Plc  J6J.F €0.52 0.57 USD
0
€29.64M 32.4M USD €100.00 109.31 USD €0.52 0.57 USD €0.57 0.62 USD €29.64M 32.4M USD 0 -€0.13 -0.1 USD
Kong Sun Holdings Limited  KOJ5.F €0.00 0.0010 USD
0
€24.39M 26.66M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €24.39M 26.66M USD 0 €0.00 0 USD
Figene Capital S.A.  20X.F €0.10 0.11 USD
0
€21.42M 23.42M USD €17.00K 18.58K USD €0.10 0.11 USD €0.10 0.11 USD €21.42M 23.42M USD 0 -€0.01 -0.01 USD
Holaluz-Clidom, S.A.  4H2.F €0.64 0.7 USD
+2.9
€16.20M 17.71M USD €3.00K 3.28K USD €0.64 0.7 USD €0.64 0.7 USD €16.20M 17.71M USD 0 -€1.41 -1.5 USD
Carnegie Clean Energy Limited  CNM1.F €0.03 0.04 USD
+0.61
€15.80M 17.28M USD €33.00 36.07 USD €0.03 0.04 USD €0.03 0.04 USD €15.80M 17.28M USD 0 €0.00 0 USD
Gigasun AB (publ)  7ST0.F €0.23 0.25 USD
-1.32
€15.13M 16.54M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €15.13M 16.54M USD 0 -€0.03 -0.03 USD
algoWatt S.p.A.  TI5.F €0.20 0.22 USD
0
€10.57M 11.56M USD €62.00 67.77 USD €0.18 0.2 USD €0.20 0.22 USD €10.57M 11.56M USD 0.89 €0.22 0.24 USD
Green Hydrogen Systems A/S  3LUA.F €0.05 0.05 USD
0
€10.55M 11.53M USD €29.00K 31.7K USD €0.05 0.05 USD €0.06 0.06 USD €10.55M 11.53M USD 0 -€0.18 -0.1 USD
ReVolve Renewable Power Corp.  PM7.F €0.11 0.12 USD
0
€9.05M 9.9M USD €3.30K 3.61K USD €0.11 0.12 USD €0.11 0.12 USD €9.05M 9.9M USD 0 -€0.03 -0.03 USD
Shunfeng International Clean Energy Limited  3SH.F €0.00 0.0010 USD
0
€8.83M 9.66M USD €50.00K 54.66K USD €0.00 0.0010 USD €0.00 0.0010 USD €8.83M 9.66M USD 0 -€0.01 -0.01 USD
Ocean Sun AS  OW7.F €0.13 0.15 USD
+2.69
€7.82M 8.54M USD €1.00K 1.09K USD €0.13 0.15 USD €0.13 0.15 USD €7.82M 8.54M USD 0 -€0.04 -0.04 USD
E-Pango SA  8SA.F €0.11 0.12 USD
-6.56
€4.10M 4.48M USD €18.00K 19.68K USD €0.11 0.12 USD €0.12 0.13 USD €4.10M 4.48M USD 5.41 €0.02 0.02 USD
Dlaboratory Sweden AB (publ)  6H6.F €0.19 0.2 USD
-0.53
€3.73M 4.08M USD €0.00 0 USD €0.19 0.2 USD €0.19 0.2 USD €3.73M 4.08M USD 0 -€0.04 -0.04 USD
Haffner Energy S.A.  X1B.F €0.05 0.05 USD
-17.23
€3.47M 3.79M USD €11.50K 12.57K USD €0.03 0.04 USD €0.05 0.05 USD €3.47M 3.79M USD 0 -€0.28 -0.3 USD
Net Zero Infrastructure Plc  76Y.F €0.00 0.0043 USD
0
€242.80K 265.41K USD €5.00K 5.47K USD €0.00 0.0043 USD €0.00 0.0043 USD €242.80K 265.41K USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀