Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polenergia S.A. 06Y.F | €13.60 14.87 USD |
-3
|
€1.07B 1.17B USD | €14.00 15.3 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.07B 1.17B USD | 123.63 | €0.11 0.12 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.96 5.42 USD |
+0.81
|
€1.04B 1.13B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.04B 1.13B USD | 2.68 | €1.85 2.02 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.34 0.37 USD |
+5.59
|
€1.01B 1.1B USD | €6.13K 6.7K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.01B 1.1B USD | 34.00 | €0.01 0.01 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€965.53M 1.06B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.53M 1.06B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.87
|
€957.13M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.13M 1.05B USD | 11.40 | €0.02 0.02 USD | |
| PNE AG PNE3.F | €10.70 11.7 USD |
-1.47
|
€856.40M 936.17M USD | €355.00 388.06 USD | €10.70 11.7 USD | €10.70 11.7 USD | €856.40M 936.17M USD | 0 | -€0.32 -0.3 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.79 7.42 USD |
-0.88
|
€746.81M 816.36M USD | €15.00 16.4 USD | €6.79 7.42 USD | €6.79 7.42 USD | €746.81M 816.36M USD | 0 | €0.00 0 USD | |
| Admie Holding S.A. 08M.F | €3.03 3.31 USD |
+4.66
|
€734.28M 802.67M USD | €400.00 437.25 USD | €3.03 3.31 USD | €3.03 3.31 USD | €734.28M 802.67M USD | 5.04 | €0.60 0.66 USD | |
| Ascopiave S.p.A. AVA.F | €3.31 3.61 USD |
0
|
€715.33M 781.95M USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €715.33M 781.95M USD | 8.26 | €0.40 0.44 USD | |
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
-2.25
|
€615.51M 672.84M USD | €3.60K 3.94K USD | €1.31 1.43 USD | €1.31 1.43 USD | €615.51M 672.84M USD | 14.51 | €0.09 0.1 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-1.85
|
€568.77M 621.74M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €568.77M 621.74M USD | 0 | €0.00 0 USD | |
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-2.47
|
€494.40M 540.44M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.16 0.17 USD | €494.40M 540.44M USD | 3.95 | €0.04 0.04 USD | |
| Energiekontor AG EKT.F | €33.75 36.89 USD |
-2.17
|
€485.63M 530.86M USD | €340.00 371.67 USD | €33.75 36.89 USD | €34.10 37.28 USD | €485.63M 530.86M USD | 13.60 | €2.48 2.71 USD | |
| Consolidated Water Co. Ltd. CW2.F | €30.40 33.23 USD |
-3.8
|
€484.31M 529.42M USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.40 33.23 USD | €484.31M 529.42M USD | 32.68 | €0.93 1.02 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.40 7 USD |
-1.54
|
€482.10M 527M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.40 7 USD | €482.10M 527M USD | 12.30 | €0.52 0.57 USD | |
| Energy Vault Holdings, Inc. 8610.F | €2.61 2.86 USD |
-11.93
|
€464.26M 507.49M USD | €3.65K 3.99K USD | €2.61 2.86 USD | €2.61 2.86 USD | €464.26M 507.49M USD | 0 | -€0.80 -0.8 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.28 0.3 USD |
+4.51
|
€444.28M 485.66M USD | €205.00 224.09 USD | €0.28 0.3 USD | €0.28 0.3 USD | €444.28M 485.66M USD | 4.63 | €0.06 0.07 USD | |
| Cadiz Inc. 2ZC.F | €4.08 4.46 USD |
+4.08
|
€402.31M 439.78M USD | €85.00 92.92 USD | €4.08 4.46 USD | €4.08 4.46 USD | €402.31M 439.78M USD | 0 | -€0.44 -0.4 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.40 11.37 USD |
-0.95
|
€377.04M 412.15M USD | €400.00 437.25 USD | €10.40 11.37 USD | €10.40 11.37 USD | €377.04M 412.15M USD | 7.64 | €1.36 1.49 USD | |
| Cloudberry Clean Energy ASA 52K.F | €1.05 1.15 USD |
-0.38
|
€354.49M 387.51M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.05 1.15 USD | €354.49M 387.51M USD | 104.79 | €0.01 0.01 USD | |
| Genie Energy Ltd. 6GE.F | €12.60 13.77 USD |
-0.79
|
€341.95M 373.8M USD | €251.00 274.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €341.95M 373.8M USD | 50.39 | €0.25 0.27 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
-3.45
|
€337.19M 368.59M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €337.19M 368.59M USD | 8.40 | €0.04 0.04 USD | |
| Elmera Group ASA 1ZK.F | €2.87 3.14 USD |
+0.17
|
€316.52M 346M USD | €1.25K 1.37K USD | €2.87 3.14 USD | €2.87 3.14 USD | €316.52M 346M USD | 12.47 | €0.23 0.25 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.10 0.11 USD |
+4.3
|
€309.63M 338.47M USD | €4.60K 5.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €309.63M 338.47M USD | 3.23 | €0.03 0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.28 0.3 USD |
0
|
€306.09M 334.59M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €306.09M 334.59M USD | 5.51 | €0.05 0.05 USD | |
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€281.78M 308.02M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €281.78M 308.02M USD | 27.49 | €0.18 0.2 USD | |
| eREX Co.,Ltd. 6HF.F | €3.46 3.78 USD |
-3.89
|
€279.47M 305.5M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €279.47M 305.5M USD | 24.71 | €0.14 0.15 USD | |
| EnviTec Biogas AG ETG.F | €18.80 20.55 USD |
+1.9
|
€279.18M 305.18M USD | €395.00 431.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €279.18M 305.18M USD | 1.90 | €9.86 10.78 USD | |
| ZE PAK SA 6W6.F | €4.96 5.42 USD |
+0.61
|
€268.43M 293.43M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €268.43M 293.43M USD | 13.76 | €0.36 0.39 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €12.20 13.34 USD |
+1.67
|
€243.16M 265.81M USD | €8.00 8.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €243.16M 265.81M USD | 13.86 | €0.88 0.96 USD | |
| Ellomay Capital Ltd. NUR.F | €17.40 19.02 USD |
+0.58
|
€239.76M 262.1M USD | €134.00 146.48 USD | €17.40 19.02 USD | €17.40 19.02 USD | €239.76M 262.1M USD | 0 | -€0.39 -0.4 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.28 15.61 USD |
-1.11
|
€216.02M 236.14M USD | €1.00K 1.09K USD | €14.28 15.61 USD | €14.28 15.61 USD | €216.02M 236.14M USD | 4.90 | €2.91 3.18 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
+1.03
|
€213.83M 233.75M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.83M 233.75M USD | 0 | -€0.02 -0.02 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| eVISO S.p.A. 6Z8.F | €7.09 7.75 USD |
-0.56
|
€178.71M 195.35M USD | €331.00 361.83 USD | €7.09 7.75 USD | €7.09 7.75 USD | €178.71M 195.35M USD | 33.76 | €0.21 0.23 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€166.50M 182.01M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.50M 182.01M USD | 5.54 | €0.02 0.02 USD | |
| NX Filtration N.V. 9KJ.F | €2.72 2.97 USD |
-0.91
|
€161.36M 176.39M USD | €359.00 392.44 USD | €2.70 2.95 USD | €2.75 3 USD | €161.36M 176.39M USD | 0 | -€0.49 -0.5 USD | |
| Arise AB (publ) A4W.F | €2.98 3.26 USD |
+2.58
|
€121.54M 132.86M USD | €101.00 110.41 USD | €2.98 3.26 USD | €2.99 3.26 USD | €121.54M 132.86M USD | 99.33 | €0.03 0.03 USD | |
| Orrön Energy AB (publ) LYV.F | €0.40 0.44 USD |
-5.06
|
€114.88M 125.58M USD | €30.00 32.79 USD | €0.40 0.44 USD | €0.40 0.44 USD | €114.88M 125.58M USD | 0 | -€0.11 -0.1 USD | |
| Dala Energi AB (publ) ZW1.F | €7.74 8.46 USD |
-0.77
|
€114.16M 124.79M USD | €0.00 0 USD | €7.70 8.42 USD | €7.74 8.46 USD | €114.16M 124.79M USD | 0.81 | €9.49 10.37 USD | |
| Magnora ASA 4SM.F | €1.65 1.81 USD |
-0.24
|
€112.06M 122.5M USD | €2.00K 2.19K USD | €1.65 1.81 USD | €1.65 1.81 USD | €112.06M 122.5M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.F | €1.43 1.56 USD |
+1.42
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.01 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-5.38
|
€99.65M 108.93M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €99.65M 108.93M USD | 0 | €0.00 0 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.42 2.65 USD |
-9.02
|
€88.12M 96.32M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €88.12M 96.32M USD | 0 | -€6.16 -6.7 USD | |
| Ekopak NV 7XZ.F | €3.75 4.1 USD |
-1.32
|
€80.77M 88.29M USD | €4.33K 4.73K USD | €3.75 4.1 USD | €3.88 4.24 USD | €80.77M 88.29M USD | 0 | -€1.11 -1.2 USD | |
| PannErgy Nyrt. PPL.F | €4.59 5.02 USD |
+1.32
|
€67.52M 73.81M USD | €384.00 419.76 USD | €4.59 5.02 USD | €4.59 5.02 USD | €67.52M 73.81M USD | 24.15 | €0.19 0.21 USD | |
| Hydrogène de France Société anonyme 9QW.F | €3.92 4.29 USD |
+1.55
|
€62.33M 68.13M USD | €248.00 271.1 USD | €3.86 4.22 USD | €3.92 4.29 USD | €62.33M 68.13M USD | 0 | -€0.74 -0.8 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.60 23.61 USD |
0
|
€50.62M 55.33M USD | €500.00 546.57 USD | €21.60 23.61 USD | €21.60 23.61 USD | €50.62M 55.33M USD | 0 | -€0.13 -0.1 USD | |
| Green Impact Partners Inc. 04B.F | €1.99 2.18 USD |
-3.4
|
€43.00M 47M USD | €2.00K 2.19K USD | €1.99 2.18 USD | €1.99 2.18 USD | €43.00M 47M USD | 0 | -€0.62 -0.6 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€40.68M 44.47M USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €40.68M 44.47M USD | 12.95 | €0.21 0.23 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | €6.30 6.89 USD |
-5.26
|
€36.72M 40.14M USD | €95.00 103.85 USD | €6.30 6.89 USD | €6.30 6.89 USD | €36.72M 40.14M USD | 0 | -€0.48 -0.5 USD | |
| Atome Plc J6J.F | €0.59 0.64 USD |
0
|
€36.51M 39.91M USD | €200.00 218.63 USD | €0.59 0.64 USD | €0.66 0.72 USD | €36.51M 39.91M USD | 0 | -€0.13 -0.1 USD | |
| Minesto AB (publ) 7MN.F | €0.13 0.14 USD |
+13.64
|
€32.43M 35.45M USD | €30.00K 32.79K USD | €0.13 0.14 USD | €0.13 0.14 USD | €32.43M 35.45M USD | 0 | -€0.02 -0.02 USD | |
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€31.62M 34.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €31.62M 34.57M USD | 0 | €0.00 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.52M 27.9M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.52M 27.9M USD | 0 | -€0.19 -0.2 USD | |
| Figene Capital S.A. 20X.F | €0.10 0.11 USD |
0
|
€24.49M 26.77M USD | €17.00K 18.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.49M 26.77M USD | 0 | -€0.01 -0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.F | €0.88 0.96 USD |
-3.31
|
€22.27M 24.34M USD | €320.00 349.8 USD | €0.88 0.96 USD | €0.88 0.96 USD | €22.27M 24.34M USD | 0 | -€1.44 -1.5 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.70M 23.72M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | €0.21 0.23 USD |
-11.21
|
€20.72M 22.64M USD | €3.20K 3.5K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.72M 22.64M USD | 0 | -€0.02 -0.02 USD | |
| Gigasun AB (publ) 7ST0.F | €0.30 0.33 USD |
+29.61
|
€20.03M 21.9M USD | €10.00 10.93 USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.03M 21.9M USD | 0 | -€0.05 -0.05 USD | |
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-1.79
|
€19.88M 21.73M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €19.88M 21.73M USD | 0 | -€0.03 -0.03 USD | |
| Aquaporin A/S 00B.F | €0.57 0.62 USD |
+4.8
|
€17.97M 19.64M USD | €4.89K 5.34K USD | €0.57 0.62 USD | €0.57 0.62 USD | €17.97M 19.64M USD | 0 | -€0.67 -0.7 USD | |
| Haffner Energy S.A. X1B.F | €0.08 0.09 USD |
+3.15
|
€15.43M 16.86M USD | €9.00K 9.84K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.43M 16.86M USD | 0 | -€0.28 -0.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€10.74M 11.74M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €10.74M 11.74M USD | 0 | -€0.01 -0.01 USD | |
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | |
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | €3.50 3.83 USD |
-1.69
|
€9.48M 10.36M USD | €300.00 327.94 USD | €3.50 3.83 USD | €3.50 3.83 USD | €9.48M 10.36M USD | 0 | -€0.99 -1.08 USD | |
| E-Pango SA 8SA.F | €0.24 0.26 USD |
+1.07
|
€8.88M 9.7M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €8.88M 9.7M USD | 11.80 | €0.02 0.02 USD | |
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.1 USD |
-17.24
|
€6.88M 7.52M USD | €3.30K 3.61K USD | €0.10 0.1 USD | €0.10 0.1 USD | €6.88M 7.52M USD | 0 | -€0.04 -0.04 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Ocean Sun AS OW7.F | €0.10 0.11 USD |
-7.62
|
€4.37M 4.78M USD | €150.00 163.97 USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.37M 4.78M USD | 0 | -€0.04 -0.04 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | €0.16 0.17 USD |
-5.88
|
€3.41M 3.72M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €3.41M 3.72M USD | 0 | -€0.04 -0.04 USD | |
| Net Zero Infrastructure Plc 76Y.F | €0.00 0.0043 USD |
0
|
€930.14K 1.02M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €930.14K 1.02M USD | 0 | €0.00 0 USD | |
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-1.14
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | |
| Via Renewables, Inc. SLE1.F | €19.80 21.64 USD |
-7.48
|
€0.00 0 USD | €272.00 297.33 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 17.82 | €1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}