Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $7.72 8.44 USD |
-0.05
|
$78.45B 85.76B USD | $16.33K 17.85K USD | $7.72 8.44 USD | $7.72 8.44 USD | $78.45B 85.76B USD | 11.52 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $14.97 16.36 USD |
-0.4
|
$39.12B 42.76B USD | $2.65K 2.9K USD | $14.96 16.35 USD | $15.02 16.42 USD | $39.12B 42.76B USD | 8.65 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $32 34.98 USD |
-0.68
|
$23.73B 25.94B USD | $1.65K 1.8K USD | $31.65 34.6 USD | $32 34.98 USD | $23.73B 25.94B USD | 4.63 | $6.91 7.55 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.63 1.78 USD |
-3.52
|
$2.86B 3.13B USD | $27K 29.51K USD | $1.63 1.78 USD | $1.63 1.78 USD | $2.86B 3.13B USD | 20.40 | $0.08 0.09 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
+0.62
|
$1.1B 1.2B USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.1B 1.2B USD | 6.51 | $0.1 0.11 USD | |
| NextEra Energy, Inc. FP3.F | $63.88 69.83 USD |
+0.13
|
$133.04B 145.43B USD | $2.63K 2.87K USD | $63.88 69.83 USD | $63.88 69.83 USD | $133.04B 145.43B USD | 26.72 | $2.39 2.61 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
+0.83
|
$97.12B 106.17B USD | $5 5.47 USD | $60.5 66.13 USD | $61 66.68 USD | $97.12B 106.17B USD | 24.69 | $2.47 2.7 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
+5.36
|
$96.2B 105.16B USD | $18 19.68 USD | $33.6 36.73 USD | $35.4 38.7 USD | $96.2B 105.16B USD | 20.70 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE1.F | $15.17 16.58 USD |
-0.52
|
$95.85B 104.78B USD | $3.86K 4.22K USD | $15.17 16.58 USD | $15.17 16.58 USD | $95.85B 104.78B USD | 24.46 | $0.62 0.68 USD | |
| The Southern Company SOT.F | $75.71 82.76 USD |
-0.66
|
$83.3B 91.05B USD | $200 218.63 USD | $75.71 82.76 USD | $75.71 82.76 USD | $83.3B 91.05B USD | 20.29 | $3.73 4.08 USD | |
| Constellation Energy Corporation E7S.F | $252.85 276.4 USD |
-2.34
|
$79.25B 86.63B USD | $72 78.71 USD | $252.85 276.4 USD | $252.85 276.4 USD | $79.25B 86.63B USD | 29.78 | $8.49 9.28 USD | |
| Enel SpA ENLA.F | $7.45 8.14 USD |
0
|
$78.49B 85.81B USD | $373 407.74 USD | $7.45 8.14 USD | $7.45 8.14 USD | $78.49B 85.81B USD | 11.11 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $99.97 109.28 USD |
-0.25
|
$77.96B 85.22B USD | $100 109.31 USD | $99.97 109.28 USD | $99.97 109.28 USD | $77.96B 85.22B USD | 18.54 | $5.39 5.89 USD | |
| National Grid plc NNGF.F | $12.1 13.23 USD |
0
|
$59.31B 64.83B USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $59.31B 64.83B USD | 24.69 | $0.49 0.54 USD | |
| National Grid plc NNGD.F | $59 64.49 USD |
-4.84
|
$57.83B 63.22B USD | $4 4.37 USD | $59 64.49 USD | $59 64.49 USD | $57.83B 63.22B USD | 24.38 | $2.42 2.65 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $80 87.45 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 18.92 | $4.64 5.07 USD | |
| Vistra Corp. 0V6.F | $136.8 149.54 USD |
-1.01
|
$46.46B 50.79B USD | $346 378.22 USD | $136.8 149.54 USD | $136.8 149.54 USD | $46.46B 50.79B USD | 24.25 | $5.64 6.17 USD | |
| Sempra SE4.F | $66.46 72.65 USD |
-0.6
|
$43.39B 47.43B USD | $5 5.47 USD | $66.46 72.65 USD | $66.46 72.65 USD | $43.39B 47.43B USD | 16.32 | $4.07 4.45 USD | |
| Engie SA GZF.F | $17.84 19.5 USD |
+0.82
|
$43.34B 47.38B USD | $250 273.28 USD | $17.31 18.92 USD | $17.84 19.5 USD | $43.34B 47.38B USD | 10.80 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $17.5 19.13 USD |
0
|
$42.83B 46.82B USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $42.83B 46.82B USD | 10.60 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $48.02 52.49 USD |
+0.1
|
$41.22B 45.05B USD | $50 54.66 USD | $48.02 52.49 USD | $48.02 52.49 USD | $41.22B 45.05B USD | 20.69 | $2.32 2.54 USD | |
| E.ON SE EOAA.F | $14.7 16.07 USD |
-2.65
|
$38.41B 41.99B USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $38.41B 41.99B USD | 8.49 | $1.73 1.89 USD | |
| Exelon Corporation PEO.F | $37.57 41.07 USD |
-1.71
|
$37.93B 41.46B USD | $50 54.66 USD | $37.57 41.07 USD | $37.57 41.07 USD | $37.93B 41.46B USD | 15.65 | $2.4 2.62 USD | |
| Xcel Energy Inc. NRN.F | $60.77 66.43 USD |
+0.23
|
$35.56B 38.87B USD | $80 87.45 USD | $60.77 66.43 USD | $60.77 66.43 USD | $35.56B 38.87B USD | 19.99 | $3.04 3.32 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68.5 74.88 USD |
-0.72
|
$34.23B 37.42B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $34.23B 37.42B USD | 20.94 | $3.27 3.57 USD | |
| PG&E Corporation PCG.F | $15.1 16.51 USD |
0
|
$33.46B 36.58B USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $33.46B 36.58B USD | 15.56 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. EDC.F | $89.7 98.05 USD |
0
|
$32.32B 35.33B USD | $20 21.86 USD | $89.7 98.05 USD | $89.7 98.05 USD | $32.32B 35.33B USD | 18.57 | $4.83 5.28 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
0
|
$32.13B 35.12B USD | $140 153.04 USD | $71 77.61 USD | $71 77.61 USD | $32.13B 35.12B USD | 25.72 | $2.76 3.02 USD | |
| WEC Energy Group, Inc. WIC.F | $90.56 98.99 USD |
-1.65
|
$28.9B 31.59B USD | $65 71.05 USD | $90.56 98.99 USD | $90.56 98.99 USD | $28.9B 31.59B USD | 19.72 | $4.59 5.02 USD | |
| Endesa, S.A. ENA.F | $25.55 27.93 USD |
+2.78
|
$27.82B 30.41B USD | $1.34K 1.46K USD | $25.55 27.93 USD | $25.55 27.93 USD | $27.82B 30.41B USD | 14.35 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.7 13.88 USD |
+1.6
|
$27.5B 30.06B USD | $10 10.93 USD | $12.6 13.77 USD | $12.7 13.88 USD | $27.5B 30.06B USD | 14.26 | $0.89 0.97 USD | |
| NRG Energy, Inc. NRA.F | $134.35 146.86 USD |
-0.11
|
$26.86B 29.36B USD | $9 9.84 USD | $134.35 146.86 USD | $134.55 147.08 USD | $26.86B 29.36B USD | 23.90 | $5.62 6.14 USD | |
| CEZ, a. s. CEZ.F | $47.56 51.99 USD |
-1.12
|
$25.53B 27.91B USD | $6 6.56 USD | $47.56 51.99 USD | $47.56 51.99 USD | $25.53B 27.91B USD | 21.23 | $2.24 2.45 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
+1
|
$24.94B 27.26B USD | $400 437.25 USD | $5.05 5.52 USD | $5.05 5.52 USD | $24.94B 27.26B USD | 12.62 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.58 27.96 USD |
+0.39
|
$24.79B 27.1B USD | $156 170.53 USD | $25.58 27.96 USD | $25.58 27.96 USD | $24.79B 27.1B USD | 12.78 | $2 2.19 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
0
|
$24.62B 26.91B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $24.62B 26.91B USD | 17.82 | $6.62 7.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $31.4 34.32 USD |
-1.26
|
$23.6B 25.79B USD | $469 512.68 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.6B 25.79B USD | 4.54 | $6.91 7.55 USD | |
| Ameren Corporation AE4.F | $84.5 92.37 USD |
+0.6
|
$23.17B 25.32B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $23.17B 25.32B USD | 20.96 | $4.03 4.41 USD | |
| American Water Works Company, Inc. AWC.F | $118.5 129.54 USD |
-1.37
|
$23.11B 25.26B USD | $155 169.44 USD | $118.5 129.54 USD | $118.5 129.54 USD | $23.11B 25.26B USD | 24.13 | $4.91 5.37 USD | |
| VERBUND AG OEWA.F | $63.5 69.41 USD |
0
|
$22.43B 24.51B USD | $173 189.11 USD | $63.5 69.41 USD | $65.55 71.66 USD | $22.43B 24.51B USD | 11.75 | $5.4 5.9 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$22.08B 24.14B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.08B 24.14B USD | 11.85 | $1.08 1.18 USD | |
| PPL Corporation PP9.F | $29.78 32.55 USD |
-0.85
|
$22.01B 24.06B USD | $60 65.59 USD | $29.78 32.55 USD | $29.78 32.55 USD | $22.01B 24.06B USD | 24.81 | $1.2 1.31 USD | |
| SSE plc SCT.F | $20 21.86 USD |
0
|
$21.99B 24.03B USD | $38 41.54 USD | $20 21.86 USD | $20 21.86 USD | $21.99B 24.03B USD | 9.70 | $2.06 2.25 USD | |
| SSE plc SCTA.F | $19.9 21.75 USD |
0
|
$21.95B 23.99B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $21.95B 23.99B USD | 9.66 | $2.06 2.25 USD | |
| Atmos Energy Corporation AEO.F | $135.25 147.85 USD |
-0.41
|
$21.52B 23.52B USD | $280 306.08 USD | $135.25 147.85 USD | $135.25 147.85 USD | $21.52B 23.52B USD | 21.13 | $6.4 7 USD | |
| FirstEnergy Corp. FE7.F | $36.4 39.79 USD |
0
|
$21.23B 23.21B USD | $67 73.24 USD | $36.4 39.79 USD | $36.4 39.79 USD | $21.23B 23.21B USD | 21.66 | $1.68 1.84 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.2 35.2 USD |
-0.62
|
$21.21B 23.19B USD | $1K 1.09K USD | $32.2 35.2 USD | $32.2 35.2 USD | $21.21B 23.19B USD | 24.39 | $1.32 1.44 USD | |
| Fortis Inc. 12F.F | $41.32 45.17 USD |
+0.95
|
$21.1B 23.06B USD | $420 459.12 USD | $41.32 45.17 USD | $41.32 45.17 USD | $21.1B 23.06B USD | 19.49 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $54 59.03 USD |
-1.82
|
$19.84B 21.69B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $19.84B 21.69B USD | 26.47 | $2.04 2.23 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
+1.32
|
$19.49B 21.31B USD | $1.3K 1.42K USD | $7.6 8.31 USD | $7.65 8.36 USD | $19.49B 21.31B USD | 14.43 | $0.53 0.58 USD | |
| Edison International EIX.F | $49.73 54.36 USD |
-0.14
|
$19.37B 21.17B USD | $270 295.15 USD | $49.73 54.36 USD | $49.73 54.36 USD | $19.37B 21.17B USD | 7.86 | $6.32 6.91 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
0
|
$19.24B 21.03B USD | $360 393.53 USD | $7.35 8.03 USD | $7.35 8.03 USD | $19.24B 21.03B USD | 13.86 | $0.53 0.58 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.2 75.64 USD |
+0.29
|
$18.91B 20.67B USD | $40 43.73 USD | $69.2 75.64 USD | $69.2 75.64 USD | $18.91B 20.67B USD | 15.07 | $4.59 5.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.66B 20.39B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.66B 20.39B USD | 23.84 | $1.3 1.42 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-0.81
|
$18.25B 19.95B USD | $30 32.79 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.19 | $3.02 3.3 USD | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
+0.52
|
$16.98B 18.56B USD | $45 49.19 USD | $8.43 9.22 USD | $8.46 9.25 USD | $16.98B 18.56B USD | 16.26 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $5 5.46 USD |
+0.89
|
$16.89B 18.46B USD | $1 1.09 USD | $5 5.46 USD | $5 5.46 USD | $16.89B 18.46B USD | 12.81 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.9 10.82 USD |
0
|
$16.74B 18.3B USD | $116 126.8 USD | $9.9 10.82 USD | $9.9 10.82 USD | $16.74B 18.3B USD | 12.53 | $0.79 0.86 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $7 7.65 USD |
+3.7
|
$16.25B 17.77B USD | $85 92.92 USD | $7 7.65 USD | $7 7.65 USD | $16.25B 17.77B USD | 9.72 | $0.72 0.79 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.75B 17.22B USD | $110 120.24 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.75B 17.22B USD | 20.24 | $1.65 1.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.67B 17.13B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.67B 17.13B USD | 10.97 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.45 8.14 USD |
-1.32
|
$15.47B 16.91B USD | $74 80.89 USD | $7.45 8.14 USD | $7.45 8.14 USD | $15.47B 16.91B USD | 10.34 | $0.72 0.79 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.76 0.83 USD |
-0.66
|
$15.01B 16.4B USD | $55 60.12 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.01B 16.4B USD | 25.16 | $0.03 0.03 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.8 6.34 USD |
-3.65
|
$14.61B 15.97B USD | $2.88K 3.14K USD | $5.8 6.34 USD | $6.02 6.58 USD | $14.61B 15.97B USD | 14.87 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.86 USD |
-4.77
|
$14.6B 15.96B USD | $300 327.94 USD | $0.78 0.86 USD | $0.78 0.86 USD | $14.6B 15.96B USD | 26.08 | $0.03 0.03 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| EDP, S.A. EDP.F | $3.38 3.69 USD |
+0.87
|
$14.3B 15.63B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $14.3B 15.63B USD | 17.78 | $0.19 0.21 USD | |
| Ørsted A/S D2G1.F | $11 12.02 USD |
-5.17
|
$13.87B 15.16B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $13.87B 15.16B USD | 91.66 | $0.12 0.13 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-0.93
|
$13.76B 15.04B USD | $86 94.01 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.76B 15.04B USD | 20.65 | $2.59 2.83 USD | |
| Ørsted A/S D2G.F | $32.66 35.7 USD |
-2.8
|
$13.72B 15B USD | $415 453.65 USD | $32.66 35.7 USD | $33.1 36.18 USD | $13.72B 15B USD | 90.72 | $0.36 0.39 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+1.78
|
$13.4B 14.64B USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $13.4B 14.64B USD | 8.25 | $0.09 0.1 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+1.44
|
$13.35B 14.6B USD | $15 16.4 USD | $7.05 7.71 USD | $7.05 7.71 USD | $13.35B 14.6B USD | 8.19 | $0.86 0.94 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+2.78
|
$13.14B 14.36B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.14B 14.36B USD | 9.25 | $0.06 0.07 USD | |
| Evergy, Inc. 3E7.F | $56.8 62.09 USD |
-1.18
|
$13.07B 14.29B USD | $200 218.63 USD | $56.8 62.09 USD | $56.8 62.09 USD | $13.07B 14.29B USD | 16.70 | $3.4 3.72 USD | |
| Fortum Oyj FOT.F | $14.49 15.84 USD |
-0.07
|
$13.06B 14.27B USD | $200 218.63 USD | $14.49 15.84 USD | $14.49 15.84 USD | $13.06B 14.27B USD | 12.38 | $1.17 1.28 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-0.9
|
$12.74B 13.93B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.74B 13.93B USD | 9.24 | $1.19 1.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
-1.68
|
$12.54B 13.71B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.54B 13.71B USD | 17.72 | $0.33 0.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
-1.1
|
$12.29B 13.44B USD | $125 136.64 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.29B 13.44B USD | 7.99 | $2.24 2.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.23 2.44 USD |
+0.13
|
$11.77B 12.87B USD | $94 102.75 USD | $2.23 2.44 USD | $2.23 2.44 USD | $11.77B 12.87B USD | 6.55 | $0.34 0.37 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $33.6 36.73 USD |
0
|
$11.75B 12.85B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $11.75B 12.85B USD | 6.48 | $5.18 5.66 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $10.25 11.2 USD |
+0.15
|
$11.5B 12.57B USD | $8 8.75 USD | $10.25 11.2 USD | $10.25 11.2 USD | $11.5B 12.57B USD | 3.88 | $2.64 2.89 USD | |
| Emera Incorporated C61.F | $37.99 41.53 USD |
-0.68
|
$11.32B 12.38B USD | $14 15.3 USD | $37.99 41.53 USD | $37.99 41.53 USD | $11.32B 12.38B USD | 20.31 | $1.87 2.04 USD | |
| Korea Electric Power Corporation KOP.F | $8 8.75 USD |
+1.27
|
$10.7B 11.69B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $10.7B 11.69B USD | 3.10 | $2.58 2.82 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.4 31.05 USD |
0
|
$10.36B 11.32B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $10.36B 11.32B USD | 24.48 | $1.16 1.27 USD | |
| Redeia Corporación, S.A. RE2.F | $8.75 9.56 USD |
+1.16
|
$9.8B 10.71B USD | $155 169.44 USD | $8.75 9.56 USD | $8.75 9.56 USD | $9.8B 10.71B USD | 18.61 | $0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | $17.74 19.39 USD |
+0.45
|
$9.73B 10.63B USD | $1 1.09 USD | $17.74 19.39 USD | $17.74 19.39 USD | $9.73B 10.63B USD | 18.87 | $0.94 1.03 USD | |
| EDP Renováveis, S.A. EDW.F | $9.12 9.97 USD |
-2.04
|
$9.5B 10.39B USD | $27 29.51 USD | $9.12 9.97 USD | $9.12 9.97 USD | $9.5B 10.39B USD | 0 | -$0.54 -0.5 USD | |
| Pinnacle West Capital Corporation PWC.F | $78 85.26 USD |
-1.27
|
$9.31B 10.18B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $9.31B 10.18B USD | 17.25 | $4.52 4.94 USD | |
| Severn Trent PLC SVT1.F | $30.8 33.67 USD |
0
|
$9.25B 10.11B USD | $188 205.51 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.25B 10.11B USD | 33.47 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $32.47 35.49 USD |
-1.04
|
$9.17B 10.02B USD | $150 163.97 USD | $32.47 35.49 USD | $32.47 35.49 USD | $9.17B 10.02B USD | 16.31 | $1.99 2.18 USD | |
| Osaka Gas Co., Ltd. OSA.F | $22.2 24.27 USD |
+0.91
|
$8.86B 9.69B USD | $58 63.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.86B 9.69B USD | 10.99 | $2.02 2.21 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+0.79
|
$8.66B 9.47B USD | $799 873.41 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.66B 9.47B USD | 63.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.59B 9.39B USD | $56 61.22 USD | $25 27.33 USD | $25 27.33 USD | $8.59B 9.39B USD | 62.50 | $0.4 0.44 USD | |
| Centrica plc CENB.F | $1.74 1.9 USD |
-0.03
|
$8.53B 9.32B USD | $15 16.4 USD | $1.74 1.9 USD | $1.74 1.9 USD | $8.53B 9.32B USD | 5.79 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $6.7 7.32 USD |
0
|
$8.49B 9.28B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $8.49B 9.28B USD | 5.72 | $1.17 1.28 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.7 11.7 USD |
+1.9
|
$8.23B 8.99B USD | $121 132.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.23B 8.99B USD | 6.60 | $1.62 1.77 USD | |
| The AES Corporation AES.F | $11.08 12.12 USD |
-1.88
|
$7.89B 8.63B USD | $50 54.66 USD | $11.08 12.12 USD | $11.08 12.12 USD | $7.89B 8.63B USD | 6.75 | $1.64 1.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}