Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8 8.75 USD |
-0.34
|
$82.43B 90.11B USD | $1.08K 1.18K USD | $8 8.75 USD | $8 8.75 USD | $82.43B 90.11B USD | 11.94 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.87 17.35 USD |
-0.16
|
$41.47B 45.33B USD | $570 623.09 USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.47B 45.33B USD | 9.28 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $35.95 39.3 USD |
+0.28
|
$26.58B 29.06B USD | $375 409.93 USD | $35.86 39.2 USD | $35.96 39.31 USD | $26.58B 29.06B USD | 6.74 | $5.33 5.83 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-12.5
|
$15.79M 17.26M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.03 USD | $15.79M 17.26M USD | 0 | -$0.04 -0.04 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$10.55M 11.53M USD | $29K 31.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.55M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $63.57 69.49 USD |
+1.55
|
$132.66B 145.01B USD | $11 12.02 USD | $63.57 69.49 USD | $63.72 69.65 USD | $132.66B 145.01B USD | 27.88 | $2.28 2.49 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.53 16.98 USD |
-1.33
|
$96.91B 105.93B USD | $552 603.41 USD | $15.5 16.94 USD | $15.57 17.02 USD | $96.91B 105.93B USD | 25.04 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+5.33
|
$92.38B 100.99B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
| The Southern Company SOT.F | $78.89 86.24 USD |
+1.17
|
$86.79B 94.88B USD | $195 213.16 USD | $78.89 86.24 USD | $78.89 86.24 USD | $86.79B 94.88B USD | 22.16 | $3.56 3.89 USD | |
| Constellation Energy Corporation E7S.F | $262.1 286.51 USD |
-2.46
|
$82.6B 90.29B USD | $33 36.07 USD | $262.1 286.51 USD | $264.9 289.57 USD | $82.6B 90.29B USD | 32.39 | $8.09 8.84 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-1.28
|
$81.65B 89.25B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.65B 89.25B USD | 11.49 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $100.64 110.01 USD |
-0.65
|
$78.22B 85.51B USD | $20 21.86 USD | $100.64 110.01 USD | $100.64 110.01 USD | $78.22B 85.51B USD | 19.57 | $5.14 5.62 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
-1.65
|
$58.6B 64.06B USD | $1.56K 1.71K USD | $11.9 13.01 USD | $11.9 13.01 USD | $58.6B 64.06B USD | 17.00 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
-4.92
|
$56.86B 62.16B USD | $86 94.01 USD | $58 63.4 USD | $58 63.4 USD | $56.86B 62.16B USD | 15.93 | $3.64 3.98 USD | |
| Vistra Corp. 0V6.F | $165.95 181.41 USD |
-2.21
|
$56.31B 61.56B USD | $15 16.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
| American Electric Power Company, Inc. AEP.F | $90.6 99.04 USD |
+1.57
|
$48.4B 52.91B USD | $150 163.97 USD | $90.6 99.04 USD | $90.6 99.04 USD | $48.4B 52.91B USD | 20.49 | $4.42 4.83 USD | |
| Engie SA GZF.F | $19.37 21.17 USD |
-1.07
|
$47.63B 52.06B USD | $314 343.24 USD | $19.37 21.17 USD | $19.37 21.17 USD | $47.63B 52.06B USD | 11.73 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.41B 51.82B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.41B 51.82B USD | 11.69 | $1.65 1.8 USD | |
| Dominion Energy, Inc. DOD.F | $49.58 54.19 USD |
+2.3
|
$42.28B 46.21B USD | $2 2.19 USD | $49.58 54.19 USD | $49.58 54.19 USD | $42.28B 46.21B USD | 22.43 | $2.21 2.42 USD | |
| Sempra SE4.F | $63.7 69.63 USD |
+1.01
|
$41.6B 45.48B USD | $5 5.47 USD | $63.7 69.63 USD | $63.7 69.63 USD | $41.6B 45.48B USD | 16.41 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.6 17.05 USD |
-3.11
|
$40.76B 44.56B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $40.76B 44.56B USD | 9.12 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $37.22 40.69 USD |
+1.74
|
$37.64B 41.15B USD | $49 53.56 USD | $37.22 40.69 USD | $37.22 40.69 USD | $37.64B 41.15B USD | 16.25 | $2.29 2.5 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
+1.45
|
$35.36B 38.66B USD | $239 261.26 USD | $70 76.52 USD | $70 76.52 USD | $35.36B 38.66B USD | 22.43 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $58.07 63.48 USD |
+1.36
|
$33.69B 36.83B USD | $40 43.73 USD | $58.07 63.48 USD | $58.07 63.48 USD | $33.69B 36.83B USD | 20.02 | $2.9 3.17 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
+1.46
|
$31.42B 34.34B USD | $120 131.18 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.42B 34.34B USD | 26.32 | $2.64 2.89 USD | |
| Consolidated Edison, Inc. EDC.F | $86.16 94.18 USD |
+1.56
|
$31.04B 33.93B USD | $80 87.45 USD | $86.16 94.18 USD | $86.16 94.18 USD | $31.04B 33.93B USD | 18.64 | $4.62 5.05 USD | |
| WEC Energy Group, Inc. WIC.F | $89.86 98.23 USD |
+1.86
|
$28.78B 31.47B USD | $6.1K 6.67K USD | $89.86 98.23 USD | $89.86 98.23 USD | $28.78B 31.47B USD | 20.51 | $4.38 4.79 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $12.7 13.88 USD | $12.9 14.1 USD | $27.71B 30.29B USD | 12.52 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
-2.27
|
$27.08B 29.6B USD | $130 142.11 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 12.57 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
+0.94
|
$26.44B 28.9B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.44B 28.9B USD | 13.37 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $126.7 138.5 USD |
+0.36
|
$26.43B 28.89B USD | $10 10.93 USD | $126.7 138.5 USD | $127.25 139.1 USD | $26.43B 28.89B USD | 23.59 | $5.37 5.87 USD | |
| CEZ, a. s. CEZ.F | $48.98 53.54 USD |
-0.97
|
$26.29B 28.74B USD | $1 1.09 USD | $48.98 53.54 USD | $48.98 53.54 USD | $26.29B 28.74B USD | 22.26 | $2.2 2.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
-1.12
|
$26.2B 28.64B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.2B 28.64B USD | 6.64 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.08 29.6 USD |
-1.17
|
$26.02B 28.44B USD | $30 32.79 USD | $27 29.51 USD | $27.08 29.6 USD | $26.02B 28.44B USD | 13.53 | $2 2.19 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-0.86
|
$25.27B 27.63B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+2.7
|
$23.72B 25.93B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.09 | $6.3 6.89 USD | |
| American Water Works Company, Inc. AWC.F | $121.4 132.71 USD |
+0.91
|
$23.67B 25.88B USD | $2 2.19 USD | $121.4 132.71 USD | $121.4 132.71 USD | $23.67B 25.88B USD | 25.94 | $4.68 5.12 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+1.86
|
$22.49B 24.58B USD | $1K 1.09K USD | $82 89.64 USD | $82 89.64 USD | $22.49B 24.58B USD | 21.29 | $3.85 4.21 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
+0.79
|
$22.41B 24.5B USD | $5 5.47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.41B 24.5B USD | 12.54 | $1.02 1.11 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| VERBUND AG OEWA.F | $63.8 69.74 USD |
-0.78
|
$22.06B 24.12B USD | $549 600.13 USD | $63.8 69.74 USD | $63.8 69.74 USD | $22.06B 24.12B USD | 12.55 | $5.08 5.55 USD | |
| PPL Corporation PP9.F | $29.26 31.99 USD |
+2.27
|
$21.63B 23.65B USD | $83 90.73 USD | $29.26 31.99 USD | $29.26 31.99 USD | $21.63B 23.65B USD | 25.66 | $1.14 1.25 USD | |
| Atmos Energy Corporation AEO.F | $131.2 143.42 USD |
+0.92
|
$20.84B 22.78B USD | $10 10.93 USD | $131.2 143.42 USD | $131.2 143.42 USD | $20.84B 22.78B USD | 21.47 | $6.11 6.68 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+2.73
|
$20.76B 22.69B USD | $23 25.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.76B 22.69B USD | 29.12 | $1.94 2.12 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
+1.32
|
$20.35B 22.24B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $20.35B 22.24B USD | 24.28 | $1.26 1.38 USD | |
| Fortis Inc. 12F.F | $40.28 44.03 USD |
+1.16
|
$20.27B 22.16B USD | $130 142.11 USD | $40.28 44.03 USD | $40.28 44.03 USD | $20.27B 22.16B USD | 19.55 | $2.06 2.25 USD | |
| FirstEnergy Corp. FE7.F | $34.2 37.39 USD |
+1.18
|
$19.75B 21.59B USD | $410 448.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $19.75B 21.59B USD | 21.37 | $1.6 1.75 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $67.6 73.9 USD |
-1.74
|
$18.85B 20.6B USD | $303 331.22 USD | $67.6 73.9 USD | $67.6 73.9 USD | $18.85B 20.6B USD | 18.88 | $3.58 3.91 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
+1.32
|
$18.73B 20.48B USD | $155 169.44 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.73B 20.48B USD | 24.25 | $1.27 1.39 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CLP Holdings Limited CLP1.F | $7 7.65 USD |
+1.45
|
$18.29B 20B USD | $360 393.53 USD | $7 7.65 USD | $7.05 7.71 USD | $18.29B 20B USD | 13.72 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.1 7.76 USD |
+0.71
|
$18.16B 19.85B USD | $415 453.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.16B 19.85B USD | 14.19 | $0.5 0.55 USD | |
| CMS Energy Corporation CSG.F | $60 65.59 USD |
+1.69
|
$17.98B 19.66B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $17.98B 19.66B USD | 20.83 | $2.88 3.15 USD | |
| Terna S.p.A. UEI.F | $8.37 9.15 USD |
+0.29
|
$17.18B 18.77B USD | $120 131.18 USD | $8.34 9.11 USD | $8.38 9.16 USD | $17.18B 18.77B USD | 16.09 | $0.52 0.57 USD | |
| Snam S.p.A. SNM.F | $4.94 5.4 USD |
+0.08
|
$17B 18.58B USD | $206 225.19 USD | $4.94 5.4 USD | $4.95 5.41 USD | $17B 18.58B USD | 12.65 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $9.85 10.77 USD |
-0.51
|
$16.9B 18.47B USD | $116 126.8 USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.9B 18.47B USD | 12.46 | $0.79 0.86 USD | |
| Edison International EIX.F | $43.52 47.57 USD |
-0.5
|
$16.74B 18.3B USD | $110 120.24 USD | $43.52 47.57 USD | $43.52 47.57 USD | $16.74B 18.3B USD | 7.21 | $6.03 6.59 USD | |
| EDP, S.A. EDP.F | $3.78 4.13 USD |
-1.1
|
$15.87B 17.35B USD | $510 557.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.87B 17.35B USD | 18.89 | $0.2 0.22 USD | |
| Ørsted A/S D2G.F | $37.71 41.22 USD |
+1.07
|
$15.85B 17.32B USD | $285 311.54 USD | $37.37 40.85 USD | $37.71 41.22 USD | $15.85B 17.32B USD | 104.74 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12.5 13.66 USD |
+0.81
|
$15.79B 17.26B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $15.79B 17.26B USD | 104.16 | $0.12 0.13 USD | |
| NiSource Inc. NOU.F | $33.4 36.51 USD |
-1.18
|
$15.72B 17.19B USD | $31 33.89 USD | $33.4 36.51 USD | $33.4 36.51 USD | $15.72B 17.19B USD | 21.13 | $1.58 1.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Korea Electric Power Corporation KOP.F | $11.2 12.24 USD |
-0.88
|
$14.65B 16.01B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.65B 16.01B USD | 4.40 | $2.54 2.78 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.30 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| Fortum Oyj FOT.F | $15.4 16.83 USD |
+0.03
|
$14.04B 15.35B USD | $176 192.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.04B 15.35B USD | 13.15 | $1.17 1.28 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $59.02 64.52 USD |
+1.44
|
$13.73B 15.01B USD | $12 13.12 USD | $59.02 64.52 USD | $59.02 64.52 USD | $13.73B 15.01B USD | 18.21 | $3.24 3.54 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+8.82
|
$13.45B 14.71B USD | $500 546.57 USD | $0.5 0.55 USD | $0.56 0.61 USD | $13.45B 14.71B USD | 9.25 | $0.06 0.07 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.35 8.03 USD |
+0.68
|
$12.8B 14B USD | $15 16.4 USD | $7.35 8.03 USD | $7.4 8.09 USD | $12.8B 14B USD | 8.96 | $0.82 0.9 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.77 0.84 USD |
-3.38
|
$12.29B 13.43B USD | $1.1K 1.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $12.29B 13.43B USD | 9.63 | $0.08 0.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.1 18.69 USD |
-1.72
|
$12.17B 13.3B USD | $54 59.03 USD | $17.1 18.69 USD | $17.1 18.69 USD | $12.17B 13.3B USD | 7.99 | $2.14 2.34 USD | |
| GAIL (India) Limited GQI.F | $10.9 11.92 USD |
-4.39
|
$12.06B 13.18B USD | $80 87.45 USD | $10.9 11.92 USD | $10.9 11.92 USD | $12.06B 13.18B USD | 9.64 | $1.13 1.24 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
+0.93
|
$11.84B 12.94B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.84B 12.94B USD | 17.58 | $0.31 0.34 USD | |
| Emera Incorporated C61.F | $38.97 42.6 USD |
+0.67
|
$11.65B 12.73B USD | $897 980.54 USD | $38.97 42.6 USD | $38.97 42.6 USD | $11.65B 12.73B USD | 21.17 | $1.84 2.01 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.78 10.69 USD |
-1.21
|
$11.41B 12.47B USD | $1.08K 1.18K USD | $9.78 10.69 USD | $9.78 10.69 USD | $11.41B 12.47B USD | 3.84 | $2.54 2.78 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.4 34.32 USD |
+1.95
|
$11.15B 12.19B USD | $10 10.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.15B 12.19B USD | 6.52 | $4.81 5.26 USD | |
| EDP Renováveis, S.A. EDW.F | $10.14 11.08 USD |
-0.98
|
$10.92B 11.93B USD | $51 55.75 USD | $10.14 11.08 USD | $10.14 11.08 USD | $10.92B 11.93B USD | 0 | -$0.54 -0.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.08 2.28 USD |
-0.24
|
$10.91B 11.93B USD | $3.92K 4.28K USD | $2.08 2.28 USD | $2.1 2.29 USD | $10.91B 11.93B USD | 6.31 | $0.33 0.36 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.4 29.95 USD |
0
|
$10.45B 11.42B USD | $172 188.02 USD | $27.4 29.95 USD | $27.4 29.95 USD | $10.45B 11.42B USD | 24.46 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. RE21.F | $17.37 18.99 USD |
-0.8
|
$9.51B 10.4B USD | $305 333.41 USD | $17.37 18.99 USD | $17.37 18.99 USD | $9.51B 10.4B USD | 18.28 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.55 9.35 USD |
-1.16
|
$9.48B 10.36B USD | $125 136.64 USD | $8.55 9.35 USD | $8.55 9.35 USD | $9.48B 10.36B USD | 17.81 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $77.5 84.72 USD |
+1.97
|
$9.31B 10.18B USD | $1 1.09 USD | $77.5 84.72 USD | $77.5 84.72 USD | $9.31B 10.18B USD | 18.02 | $4.3 4.7 USD | |
| Severn Trent PLC SVT1.F | $30.6 33.45 USD |
-1.92
|
$9.21B 10.07B USD | $2 2.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.21B 10.07B USD | 34.38 | $0.89 0.97 USD | |
| Essential Utilities, Inc. A2A.F | $31.68 34.63 USD |
-0.72
|
$8.88B 9.71B USD | $20 21.86 USD | $31.68 34.63 USD | $31.68 34.63 USD | $8.88B 9.71B USD | 16.67 | $1.9 2.08 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.85B 9.67B USD | $56 61.22 USD | $25 27.33 USD | $25 27.33 USD | $8.85B 9.67B USD | 27.77 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.85B 9.67B USD | 28.22 | $0.45 0.49 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
-1.8
|
$8.71B 9.53B USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.71B 9.53B USD | 6.20 | $0.29 0.32 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.69B 9.5B USD | 10.92 | $1.94 2.12 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-2.13
|
$8.69B 9.49B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.69B 9.49B USD | 5.84 | $1.18 1.29 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.2 11.15 USD |
-1.92
|
$8.05B 8.8B USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $8.05B 8.8B USD | 6.53 | $1.56 1.71 USD | |
| ENN Energy Holdings Limited XGH0.F | $27 29.51 USD |
+2.27
|
$7.92B 8.65B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.92B 8.65B USD | 10.62 | $2.54 2.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}