Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
+0.64
|
€8.72B 9.54B USD | €6.01K 6.56K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.72B 9.54B USD | 12.26 | €0.64 0.7 USD | |
| The AES Corporation AES.F | €12.08 13.21 USD |
-0.51
|
€8.60B 9.4B USD | €400.00 437.25 USD | €12.08 13.21 USD | €12.08 13.21 USD | €8.60B 9.4B USD | 9.22 | €1.31 1.43 USD | |
| Redeia Corporación, S.A. RE21.F | €15.24 16.66 USD |
+0.46
|
€8.49B 9.28B USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.24 16.66 USD | €8.49B 9.28B USD | 16.21 | €0.94 1.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €5.13 5.61 USD |
+6.22
|
€8.22B 8.98B USD | €160.00 174.9 USD | €5.13 5.61 USD | €5.13 5.61 USD | €8.22B 8.98B USD | 0 | -€2.59 -2.8 USD | |
| OGE Energy Corp. OG5.F | €39.00 42.63 USD |
+1.04
|
€7.86B 8.59B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.86B 8.59B USD | 18.13 | €2.15 2.35 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €23.90 26.13 USD |
+1.1
|
€7.76B 8.48B USD | €350.00 382.6 USD | €23.90 26.13 USD | €23.90 26.13 USD | €7.76B 8.48B USD | 10.39 | €2.30 2.51 USD | |
| A2A S.p.A. EAM.F | €2.46 2.69 USD |
-0.92
|
€7.71B 8.43B USD | €25.00 27.33 USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.71B 8.43B USD | 9.47 | €0.26 0.28 USD | |
| Meridian Energy Limited 15M1.F | €2.78 3.04 USD |
-1.42
|
€7.70B 8.42B USD | €1.65K 1.8K USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.70B 8.42B USD | 0 | -€0.08 -0.08 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.55 USD |
+0.81
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €7.38B 8.07B USD | 7.14 | €0.07 0.08 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.26 0.28 USD |
-2.26
|
€6.95B 7.59B USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.95B 7.59B USD | 8.66 | €0.03 0.03 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
0
|
€6.80B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.80B 7.43B USD | 16.94 | €0.54 0.59 USD | |
| Capital Power Corporation 2CP.F | €40.60 44.38 USD |
-0.49
|
€6.70B 7.32B USD | €5.00 5.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €6.70B 7.32B USD | 23.74 | €1.71 1.87 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | €2.16 2.36 USD |
0
|
€6.47B 7.07B USD | €18.40K 20.11K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.47B 7.07B USD | 16.61 | €0.13 0.14 USD | |
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
+1.83
|
€6.14B 6.71B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.14B 6.71B USD | 22.15 | €5.01 5.48 USD | |
| Public Power Corporation S.A. PU8.F | €16.31 17.83 USD |
+0.68
|
€6.02B 6.58B USD | €106.00 115.87 USD | €16.31 17.83 USD | €16.31 17.83 USD | €6.02B 6.58B USD | 37.06 | €0.44 0.48 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.04
|
€6.00B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.00B 6.56B USD | 16.97 | €0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.65 2.9 USD |
+0.53
|
€5.96B 6.51B USD | €396.00 432.88 USD | €2.65 2.9 USD | €2.65 2.9 USD | €5.96B 6.51B USD | 0 | -€1.30 -1.4 USD | |
| Ormat Technologies, Inc. HNM.F | €95.70 104.61 USD |
-0.33
|
€5.82B 6.36B USD | €225.00 245.96 USD | €95.70 104.61 USD | €95.70 104.61 USD | €5.82B 6.36B USD | 50.90 | €1.88 2.06 USD | |
| Hera S.p.A. HE9.F | €3.95 4.31 USD |
+1.54
|
€5.79B 6.33B USD | €200.00 218.63 USD | €3.91 4.28 USD | €3.96 4.33 USD | €5.79B 6.33B USD | 11.27 | €0.35 0.38 USD | |
| Engie Brasil Energia S.A. 7TE1.F | €6.95 7.6 USD |
+0.72
|
€5.67B 6.2B USD | €4.00 4.37 USD | €6.95 7.6 USD | €6.95 7.6 USD | €5.67B 6.2B USD | 11.39 | €0.61 0.67 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.95 2.13 USD |
-0.51
|
€5.67B 6.2B USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.67B 6.2B USD | 5.27 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.84 2.01 USD |
-1.08
|
€5.64B 6.16B USD | €600.00 655.88 USD | €1.84 2.01 USD | €1.84 2.01 USD | €5.64B 6.16B USD | 4.97 | €0.37 0.4 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.24 2.45 USD |
-1.75
|
€5.60B 6.12B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €5.60B 6.12B USD | 6.05 | €0.37 0.4 USD | |
| Clearway Energy, Inc. NY41.F | €30.70 33.56 USD |
+0.46
|
€5.51B 6.02B USD | €28.00 30.61 USD | €30.70 33.56 USD | €30.70 33.56 USD | €5.51B 6.02B USD | 15.12 | €2.03 2.22 USD | |
| China Resources Gas Group Limited LGX1.F | €2.42 2.65 USD |
+0.83
|
€5.49B 6B USD | €45.00 49.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.49B 6B USD | 16.13 | €0.15 0.16 USD | |
| Clearway Energy, Inc. NY4B.F | €28.80 31.48 USD |
0
|
€5.49B 6B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.49B 6B USD | 14.18 | €2.03 2.22 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
0
|
€5.41B 5.91B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.41B 5.91B USD | 11.77 | €0.07 0.08 USD | |
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 31.79 | €1.56 1.71 USD | |
| Guangdong Investment Limited GUG0.F | €41.00 44.82 USD |
-0.49
|
€5.40B 5.9B USD | €73.00 79.8 USD | €41.00 44.82 USD | €41.00 44.82 USD | €5.40B 5.9B USD | 11.14 | €3.68 4.02 USD | |
| Canadian Utilities Limited CUD.F | €26.19 28.63 USD |
+1.43
|
€5.38B 5.88B USD | €19.00 20.77 USD | €26.19 28.63 USD | €26.19 28.63 USD | €5.38B 5.88B USD | 21.64 | €1.21 1.32 USD | |
| China Gas Holdings Limited EBZ.F | €0.94 1.02 USD |
-1.58
|
€5.09B 5.57B USD | €1.11K 1.22K USD | €0.94 1.02 USD | €0.94 1.02 USD | €5.09B 5.57B USD | 13.35 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €69.50 75.97 USD |
0
|
€5.02B 5.48B USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.02B 5.48B USD | 25.36 | €2.74 3 USD | |
| EVN AG EVN.F | €27.30 29.84 USD |
+0.74
|
€4.87B 5.32B USD | €200.00 218.63 USD | €27.30 29.84 USD | €27.30 29.84 USD | €4.87B 5.32B USD | 10.14 | €2.69 2.94 USD | |
| Portland General Electric Company 49P.F | €42.80 46.79 USD |
-1.38
|
€4.81B 5.26B USD | €15.00 16.4 USD | €42.80 46.79 USD | €42.80 46.79 USD | €4.81B 5.26B USD | 17.98 | €2.38 2.6 USD | |
| Enel Chile S.A. 355.F | €3.34 3.65 USD |
+0.6
|
€4.69B 5.13B USD | €246.00 268.91 USD | €3.34 3.65 USD | €3.34 3.65 USD | €4.69B 5.13B USD | 111.33 | €0.03 0.03 USD | |
| Black Hills Corporation BHI.F | €61.98 67.75 USD |
+0.36
|
€4.68B 5.11B USD | €80.00 87.45 USD | €61.98 67.75 USD | €61.98 67.75 USD | €4.68B 5.11B USD | 18.12 | €3.42 3.74 USD | |
| Contact Energy Limited BZB.F | €4.46 4.88 USD |
0
|
€4.60B 5.03B USD | €566.00 618.71 USD | €4.46 4.88 USD | €4.76 5.2 USD | €4.60B 5.03B USD | 22.30 | €0.20 0.22 USD | |
| Mercury NZ Limited MRY.F | €3.10 3.39 USD |
+0.65
|
€4.59B 5.02B USD | €325.00 355.27 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.59B 5.02B USD | 0 | €0.00 0 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-2.13
|
€4.55B 4.98B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.55B 4.98B USD | 12.26 | €0.03 0.03 USD | |
| Spire Inc. LGR.F | €77.00 84.17 USD |
-3.14
|
€4.54B 4.97B USD | €31.00 33.89 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.54B 4.97B USD | 19.54 | €3.94 4.31 USD | |
| TransAlta Corporation TZ1.F | €13.04 14.25 USD |
-1.88
|
€4.46B 4.87B USD | €1.40K 1.53K USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.46B 4.87B USD | 0 | -€0.39 -0.4 USD | |
| ACEA S.p.A. DCA.F | €20.54 22.45 USD |
-0.77
|
€4.42B 4.83B USD | €2.00 2.19 USD | €20.54 22.45 USD | €20.54 22.45 USD | €4.42B 4.83B USD | 11.53 | €1.78 1.95 USD | |
| Pampa Energía S.A. 9PAA.F | €77.50 84.72 USD |
+1.31
|
€4.29B 4.69B USD | €18.00 19.68 USD | €76.00 83.08 USD | €77.50 84.72 USD | €4.29B 4.69B USD | 14.93 | €5.19 5.67 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.20B 4.59B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.20B 4.59B USD | 18.91 | €3.70 4.04 USD | |
| TAURON Polska Energia S.A. 1T5.F | €2.37 2.59 USD |
-0.13
|
€4.16B 4.55B USD | €6.14K 6.71K USD | €2.37 2.59 USD | €2.37 2.59 USD | €4.16B 4.55B USD | 5.64 | €0.42 0.46 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.70 9.51 USD |
+1.75
|
€4.11B 4.49B USD | €44.00 48.1 USD | €8.70 9.51 USD | €8.70 9.51 USD | €4.11B 4.49B USD | 4.26 | €2.04 2.23 USD | |
| Algonquin Power & Utilities Corp. 751.F | €5.28 5.77 USD |
-0.23
|
€4.05B 4.43B USD | €80.00 87.45 USD | €5.28 5.77 USD | €5.28 5.77 USD | €4.05B 4.43B USD | 87.96 | €0.06 0.07 USD | |
| Northland Power Inc. 1NR.F | €15.16 16.57 USD |
-0.46
|
€4.04B 4.41B USD | €360.00 393.53 USD | €15.16 16.57 USD | €15.16 16.57 USD | €4.04B 4.41B USD | 0 | -€0.13 -0.1 USD | |
| New Jersey Resources Corporation NJ1.F | €39.40 43.07 USD |
0
|
€3.96B 4.32B USD | €20.00 21.86 USD | €39.40 43.07 USD | €39.40 43.07 USD | €3.96B 4.32B USD | 11.09 | €3.55 3.88 USD | |
| ATCO Ltd. 8A6.F | €34.80 38.04 USD |
+1.75
|
€3.80B 4.15B USD | €1.50K 1.64K USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.80B 4.15B USD | 14.74 | €2.36 2.58 USD | |
| Enagás, S.A. EG4.F | €14.09 15.4 USD |
-0.14
|
€3.66B 4B USD | €1.80K 1.97K USD | €14.09 15.4 USD | €14.09 15.4 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-0.73
|
€3.55B 3.88B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.55B 3.88B USD | 0 | -€0.62 -0.6 USD | |
| AGL Energy Limited N9Z1.F | €5.11 5.59 USD |
-0.82
|
€3.55B 3.88B USD | €334.00 365.11 USD | €5.11 5.59 USD | €5.11 5.59 USD | €3.55B 3.88B USD | 0 | -€0.08 -0.08 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
0
|
€3.53B 3.86B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.53B 3.86B USD | 18.85 | €3.05 3.33 USD | |
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.38B 3.7B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.38B 3.7B USD | 23.48 | €2.47 2.7 USD | |
| ERG S.p.A. ER9.F | €22.34 24.42 USD |
+0.9
|
€3.28B 3.58B USD | €100.00 109.31 USD | €22.34 24.42 USD | €22.36 24.44 USD | €3.28B 3.58B USD | 23.27 | €0.96 1.05 USD | |
| Iren SpA TZ8.F | €2.42 2.65 USD |
-0.82
|
€3.17B 3.47B USD | €1.80K 1.97K USD | €2.42 2.65 USD | €2.42 2.65 USD | €3.17B 3.47B USD | 10.08 | €0.24 0.26 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | €0.49 0.54 USD |
-1.2
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.12B 3.41B USD | 9.87 | €0.05 0.05 USD | |
| Drax Group plc D9F2.F | €8.56 9.35 USD |
+6.14
|
€2.99B 3.27B USD | €1.00K 1.09K USD | €8.56 9.35 USD | €8.56 9.35 USD | €2.99B 3.27B USD | 7.01 | €1.22 1.33 USD | |
| Electric Power Development Co., Ltd. FJG.F | €16.30 17.82 USD |
+2.52
|
€2.97B 3.25B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.97B 3.25B USD | 4.95 | €3.29 3.6 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
0
|
€2.95B 3.23B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €2.95B 3.23B USD | 3.18 | €1.85 2.02 USD | |
| Avista Corporation AV6.F | €35.80 39.13 USD |
-0.56
|
€2.91B 3.18B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
0
|
€2.79B 3.05B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.79B 3.05B USD | 13.92 | €0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
-1.11
|
€2.77B 3.03B USD | €150.00 163.97 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.77B 3.03B USD | 0 | -€0.18 -0.1 USD | |
| ENEA S.A. 58S.F | €5.22 5.71 USD |
-1.88
|
€2.77B 3.02B USD | €1.50K 1.64K USD | €5.22 5.71 USD | €5.22 5.71 USD | €2.77B 3.02B USD | 11.34 | €0.46 0.5 USD | |
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
-1.72
|
€2.70B 2.95B USD | €55.00 60.12 USD | €114.00 124.62 USD | €114.00 124.62 USD | €2.70B 2.95B USD | 23.45 | €4.86 5.31 USD | |
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.14 | €2.54 2.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.41 0.45 USD |
+2.48
|
€2.52B 2.75B USD | €4.00K 4.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.52B 2.75B USD | 20.69 | €0.02 0.02 USD | |
| American States Water Company FDK.F | €64.50 70.51 USD |
-0.31
|
€2.50B 2.73B USD | €573.00 626.37 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.50B 2.73B USD | 22.01 | €2.93 3.2 USD | |
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
+0.76
|
€2.48B 2.71B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.48B 2.71B USD | 16.29 | €1.62 1.77 USD | |
| ReNew Energy Global Plc 7JU.F | €6.14 6.71 USD |
-1.05
|
€2.35B 2.57B USD | €100.00 109.31 USD | €6.14 6.71 USD | €6.15 6.72 USD | €2.35B 2.57B USD | 25.58 | €0.24 0.26 USD | |
| California Water Service Group WT5.F | €39.06 42.7 USD |
-2.15
|
€2.33B 2.54B USD | €10.00 10.93 USD | €39.06 42.7 USD | €39.06 42.7 USD | €2.33B 2.54B USD | 19.82 | €1.97 2.15 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.27 0.29 USD |
0
|
€2.27B 2.49B USD | €278.00 303.89 USD | €0.27 0.29 USD | €0.27 0.29 USD | €2.27B 2.49B USD | 5.36 | €0.05 0.05 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.32 3.62 USD |
+0.45
|
€2.20B 2.4B USD | €1.17K 1.28K USD | €3.32 3.62 USD | €3.32 3.62 USD | €2.20B 2.4B USD | 11.43 | €0.29 0.32 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.19B 2.39B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.19B 2.39B USD | 8.15 | €0.01 0.01 USD | |
| Central Puerto S.A. C3TA.F | €12.70 13.88 USD |
+1.6
|
€2.15B 2.35B USD | €202.00 220.81 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.15B 2.35B USD | 16.49 | €0.77 0.84 USD | |
| MVV Energie AG MVV1.F | €30.60 33.45 USD |
-1.61
|
€2.02B 2.2B USD | €166.00 181.46 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.02B 2.2B USD | 13.13 | €2.33 2.55 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.3 USD |
+2.26
|
€1.97B 2.15B USD | €4.59K 5.02K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.97B 2.15B USD | 9.06 | €0.03 0.03 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.68 17.14 USD |
+4.29
|
€1.96B 2.14B USD | €700.00 765.19 USD | €15.68 17.14 USD | €15.68 17.14 USD | €1.96B 2.14B USD | 15.22 | €1.03 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | €5.40 5.9 USD |
+0.93
|
€1.94B 2.12B USD | €90.00 98.38 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.94B 2.12B USD | 3.10 | €1.74 1.9 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
-2.68
|
€1.89B 2.07B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.89B 2.07B USD | 17.34 | €31.42 34.35 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | |
| Energa SA EN2.F | €4.35 4.76 USD |
+6.1
|
€1.80B 1.97B USD | €100.00 109.31 USD | €4.35 4.76 USD | €4.35 4.76 USD | €1.80B 1.97B USD | 28.99 | €0.15 0.16 USD | |
| Boralex Inc. B3H.F | €17.37 18.99 USD |
+0.29
|
€1.79B 1.96B USD | €86.00 94.01 USD | €17.37 18.99 USD | €17.37 18.99 USD | €1.79B 1.96B USD | 0 | -€0.14 -0.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.94 10.86 USD |
-0.3
|
€1.73B 1.89B USD | €2.74K 2.99K USD | €9.94 10.86 USD | €9.94 10.86 USD | €1.73B 1.89B USD | 5.31 | €1.87 2.04 USD | |
| Telecom Plus Plc T8T.F | €19.40 21.21 USD |
+1.04
|
€1.63B 1.79B USD | €495.00 541.1 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.63B 1.79B USD | 18.30 | €1.06 1.16 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €12.90 14.1 USD |
-0.77
|
€1.60B 1.74B USD | €2.00K 2.19K USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.60B 1.74B USD | 7.91 | €1.63 1.78 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
-0.93
|
€1.57B 1.72B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.57B 1.72B USD | 8.43 | €0.05 0.05 USD | |
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.56B 1.71B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.56B 1.71B USD | 6.66 | €3.03 3.31 USD | |
| Scatec ASA 66T.F | €8.58 9.37 USD |
-3.43
|
€1.41B 1.55B USD | €71.00 77.61 USD | €8.58 9.37 USD | €8.58 9.37 USD | €1.41B 1.55B USD | 17.86 | €0.48 0.52 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.40 31.05 USD |
+1.43
|
€1.33B 1.46B USD | €58.00 63.4 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.33B 1.46B USD | 20.28 | €1.40 1.53 USD | |
| Ariston Holding N.V. E0E.F | €3.66 4 USD |
-0.38
|
€1.32B 1.44B USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €1.32B 1.44B USD | 14.06 | €0.26 0.28 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.29 0.32 USD |
0
|
€1.29B 1.42B USD | €10.14K 11.08K USD | €0.29 0.32 USD | €0.29 0.32 USD | €1.29B 1.42B USD | 5.83 | €0.05 0.05 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.00 6.56 USD |
+3.45
|
€1.29B 1.41B USD | €746.00 815.48 USD | €6.00 6.56 USD | €6.00 6.56 USD | €1.29B 1.41B USD | 3.84 | €1.56 1.71 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | €168.50 184.19 USD |
+0.3
|
€1.26B 1.38B USD | €24.00 26.24 USD | €168.50 184.19 USD | €168.50 184.19 USD | €1.26B 1.38B USD | 7.91 | €21.30 23.28 USD | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.76 USD |
-1.97
|
€1.13B 1.24B USD | €26.00 28.42 USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.13B 1.24B USD | 9.94 | €0.07 0.08 USD | |
| Alerion Clean Power S.p.A. FCW3.F | €18.32 20.03 USD |
+0.44
|
€1.11B 1.21B USD | €20.00 21.86 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.11B 1.21B USD | 11.97 | €1.53 1.67 USD | |
| Superior Plus Corp. 8SP.F | €4.84 5.29 USD |
+0.41
|
€1.10B 1.21B USD | €50.00 54.66 USD | €4.84 5.29 USD | €4.84 5.29 USD | €1.10B 1.21B USD | 26.88 | €0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}