Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.62 7.24 USD |
+0.17
|
$67.25B 73.51B USD | $3 3.28 USD | $6.62 7.24 USD | $6.62 7.24 USD | $67.25B 73.51B USD | 14.71 | $0.45 0.49 USD | |
| E.ON SE EOAN.F | $12.29 13.43 USD |
+0.12
|
$32.24B 35.24B USD | $1.15K 1.26K USD | $12.29 13.43 USD | $12.3 13.44 USD | $32.24B 35.24B USD | 68.27 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.21 37.4 USD |
-0.81
|
$25.53B 27.91B USD | $577 630.74 USD | $34.21 37.4 USD | $34.44 37.65 USD | $25.53B 27.91B USD | 14.37 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-1.52
|
$1.08B 1.18B USD | $4.5K 4.92K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.08B 1.18B USD | 5.41 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
+5.26
|
$8.05M 8.8M USD | $42.3K 46.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.05M 8.8M USD | 1.00 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $69.49 75.96 USD |
+0.39
|
$143.51B 156.88B USD | $100 109.31 USD | $69.44 75.91 USD | $69.8 76.3 USD | $143.51B 156.88B USD | 20.55 | $3.38 3.69 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.8 32.58 USD |
-1.97
|
$81.57B 89.17B USD | $250 273.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $81.57B 89.17B USD | 20.41 | $1.46 1.6 USD | |
| The Southern Company SOT.F | $71.32 77.96 USD |
-2.03
|
$77.91B 85.17B USD | $135 147.57 USD | $71.32 77.96 USD | $71.32 77.96 USD | $77.91B 85.17B USD | 19.97 | $3.57 3.9 USD | |
| Iberdrola, S.A. IBE5.F | $47.4 51.81 USD |
-0.84
|
$75.59B 82.63B USD | $50 54.66 USD | $47.4 51.81 USD | $47.4 51.81 USD | $75.59B 82.63B USD | 12.95 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $11.99 13.1 USD |
-1.32
|
$75.41B 82.43B USD | $1 1.09 USD | $11.99 13.1 USD | $12.09 13.21 USD | $75.41B 82.43B USD | 13.17 | $0.91 0.99 USD | |
| Duke Energy Corporation D2MN.F | $94 102.75 USD |
-0.5
|
$72.55B 79.3B USD | $659 720.38 USD | $94 102.75 USD | $94 102.75 USD | $72.55B 79.3B USD | 18.18 | $5.17 5.65 USD | |
| Enel SpA ENLA.F | $6.3 6.89 USD |
-1.56
|
$66.05B 72.2B USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $66.05B 72.2B USD | 14.00 | $0.45 0.49 USD | |
| Constellation Energy Corporation E7S.F | $203.4 222.34 USD |
-3.26
|
$64.12B 70.09B USD | $5 5.47 USD | $203.4 222.34 USD | $205.5 224.64 USD | $64.12B 70.09B USD | 29.30 | $6.94 7.59 USD | |
| Sempra SE4.F | $69.88 76.39 USD |
-1.8
|
$44.22B 48.34B USD | $4 4.37 USD | $69.88 76.39 USD | $69.88 76.39 USD | $44.22B 48.34B USD | 16.71 | $4.18 4.57 USD | |
| PG&E Corporation PCG.F | $16.85 18.42 USD |
-2.06
|
$44.07B 48.17B USD | $125 136.64 USD | $16.85 18.42 USD | $16.85 18.42 USD | $44.07B 48.17B USD | 16.36 | $1.03 1.13 USD | |
| American Electric Power Company, Inc. AEP.F | $83 90.73 USD |
-0.6
|
$43.75B 47.83B USD | $14 15.3 USD | $82.5 90.18 USD | $83 90.73 USD | $43.75B 47.83B USD | 16.73 | $4.96 5.42 USD | |
| National Grid plc NNGD.F | $55.5 60.67 USD |
-10.48
|
$41.31B 45.15B USD | $200 218.63 USD | $55.5 60.67 USD | $59 64.49 USD | $41.31B 45.15B USD | 15.81 | $3.51 3.84 USD | |
| Dominion Energy, Inc. DOD.F | $48.46 52.97 USD |
-2.15
|
$40.62B 44.4B USD | $70 76.52 USD | $48.46 52.97 USD | $48.46 52.97 USD | $40.62B 44.4B USD | 22.74 | $2.13 2.33 USD | |
| National Grid plc NNGF.F | $10.6 11.59 USD |
-10.17
|
$39.48B 43.15B USD | $1.34K 1.46K USD | $10.6 11.59 USD | $12 13.12 USD | $39.48B 43.15B USD | 15.14 | $0.7 0.77 USD | |
| Engie SA GZF.F | $15.36 16.79 USD |
-0.81
|
$37.25B 40.72B USD | $1.7K 1.86K USD | $15.36 16.79 USD | $15.39 16.82 USD | $37.25B 40.72B USD | 17.64 | $0.87 0.95 USD | |
| Engie SA GZFB.F | $15.3 16.72 USD |
-1.29
|
$37.12B 40.57B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $37.12B 40.57B USD | 17.58 | $0.87 0.95 USD | |
| Exelon Corporation PEO.F | $34.12 37.29 USD |
-2.32
|
$34.12B 37.29B USD | $90 98.38 USD | $34.12 37.29 USD | $34.12 37.29 USD | $34.12B 37.29B USD | 15.86 | $2.15 2.35 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-1.45
|
$33.87B 37.02B USD | $140 153.04 USD | $68 74.33 USD | $68 74.33 USD | $33.87B 37.02B USD | 20.42 | $3.33 3.64 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$31.34B 34.26B USD | $1.45K 1.59K USD | $12 13.12 USD | $12 13.12 USD | $31.34B 34.26B USD | 66.66 | $0.18 0.2 USD | |
| Vistra Corp. 0V6.F | $89.4 97.73 USD |
+1.48
|
$31.31B 34.23B USD | $20 21.86 USD | $88.46 96.7 USD | $89.4 97.73 USD | $31.31B 34.23B USD | 59.20 | $1.51 1.65 USD | |
| Consolidated Edison, Inc. EDC.F | $86.66 94.73 USD |
-2.43
|
$29.97B 32.76B USD | $90 98.38 USD | $86.66 94.73 USD | $86.66 94.73 USD | $29.97B 32.76B USD | 17.90 | $4.84 5.29 USD | |
| Xcel Energy Inc. NRN.F | $50 54.66 USD |
-2.06
|
$27.78B 30.37B USD | $271 296.24 USD | $50 54.66 USD | $50 54.66 USD | $27.78B 30.37B USD | 16.23 | $3.08 3.37 USD | |
| VERBUND AG OEWA.F | $76.05 83.13 USD |
+0.4
|
$26.67B 29.15B USD | $40 43.73 USD | $76.05 83.13 USD | $76.05 83.13 USD | $26.67B 29.15B USD | 11.77 | $6.46 7.06 USD | |
| VERBUND AG OEW.F | $14.6 15.96 USD |
0
|
$26.56B 29.03B USD | $488 533.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $26.56B 29.03B USD | 11.31 | $1.29 1.41 USD | |
| Edison International EIX.F | $67.62 73.92 USD |
-1.63
|
$26.02B 28.44B USD | $85 92.92 USD | $67.62 73.92 USD | $67.62 73.92 USD | $26.02B 28.44B USD | 32.20 | $2.1 2.3 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
0
|
$25.74B 28.13B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.74B 28.13B USD | 14.20 | $2.38 2.6 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
+1.75
|
$24.67B 26.97B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.67B 26.97B USD | 7.73 | $0.03 0.03 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.4 26.67 USD |
-0.41
|
$23.87B 26.09B USD | $3 3.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.87B 26.09B USD | 11.78 | $2.07 2.26 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
-0.42
|
$23.86B 26.08B USD | $20 21.86 USD | $4.66 5.09 USD | $4.7 5.14 USD | $23.86B 26.08B USD | 11.46 | $0.41 0.45 USD | |
| WEC Energy Group, Inc. WIC.F | $74.28 81.2 USD |
-2.08
|
$23.46B 25.64B USD | $13 14.21 USD | $74.28 81.2 USD | $74.28 81.2 USD | $23.46B 25.64B USD | 17.56 | $4.23 4.62 USD | |
| American Water Works Company, Inc. AWC.F | $118.6 129.65 USD |
-0.08
|
$23.13B 25.28B USD | $10 10.93 USD | $118.6 129.65 USD | $118.6 129.65 USD | $23.13B 25.28B USD | 26.00 | $4.56 4.98 USD | |
| Ørsted A/S D2G.F | $53.82 58.83 USD |
+0.3
|
$22.83B 24.96B USD | $180 196.76 USD | $53.82 58.83 USD | $54.1 59.14 USD | $22.83B 24.96B USD | 0 | -$6.85 -7.4 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-2.8
|
$22.6B 24.71B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.6B 24.71B USD | 33.54 | $0.62 0.68 USD | |
| Ørsted A/S D2G1.F | $17.2 18.8 USD |
-2.27
|
$22.24B 24.32B USD | $60 65.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.24B 24.32B USD | 0 | -$2.28 -2.4 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-3.77
|
$22.17B 24.23B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.17B 24.23B USD | 32.90 | $0.62 0.68 USD | |
| Entergy Corporation ETY.F | $100 109.31 USD |
-2.91
|
$21.35B 23.34B USD | $103 112.59 USD | $100 109.31 USD | $100 109.31 USD | $21.35B 23.34B USD | 10.84 | $9.22 10.08 USD | |
| DTE Energy Company DGY.F | $103 112.59 USD |
-2.83
|
$21.31B 23.3B USD | $15 16.4 USD | $103 112.59 USD | $103 112.59 USD | $21.31B 23.3B USD | 18.26 | $5.64 6.17 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
-2.19
|
$20.6B 22.52B USD | $4 4.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.6B 22.52B USD | 20.45 | $1.75 1.91 USD | |
| CEZ, a. s. CEZ.F | $37.54 41.04 USD |
-1.47
|
$20.15B 22.03B USD | $20 21.86 USD | $37.54 41.04 USD | $37.54 41.04 USD | $20.15B 22.03B USD | 15.44 | $2.43 2.66 USD | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
-1.28
|
$19.6B 21.43B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.6B 21.43B USD | 24.83 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.15 7.82 USD |
-1.38
|
$19.58B 21.41B USD | $2.4K 2.62K USD | $7.15 7.82 USD | $7.2 7.87 USD | $19.58B 21.41B USD | 23.06 | $0.31 0.34 USD | |
| PPL Corporation PP9.F | $26.49 28.96 USD |
-2.54
|
$19.54B 21.36B USD | $200 218.63 USD | $26.49 28.96 USD | $26.49 28.96 USD | $19.54B 21.36B USD | 27.88 | $0.95 1.04 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.6 78.27 USD |
+0.85
|
$19.39B 21.2B USD | $1 1.09 USD | $69.6 76.08 USD | $71.6 78.27 USD | $19.39B 21.2B USD | 12.60 | $5.68 6.21 USD | |
| Endesa, S.A. ENA.F | $18.13 19.82 USD |
-1.73
|
$19.18B 20.96B USD | $50 54.66 USD | $18.13 19.82 USD | $18.13 19.82 USD | $19.18B 20.96B USD | 25.89 | $0.7 0.77 USD | |
| Endesa, S.A. ENAA.F | $8.55 9.35 USD |
-1.72
|
$18.94B 20.7B USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $18.94B 20.7B USD | 24.42 | $0.35 0.38 USD | |
| Eversource Energy NWJ.F | $53 57.94 USD |
-4.5
|
$18.67B 20.41B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $18.67B 20.41B USD | 0 | -$1.1 -1.2 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Fortis Inc. 12F.F | $36.67 40.09 USD |
-0.24
|
$18.09B 19.77B USD | $680 743.33 USD | $36.67 40.09 USD | $36.67 40.09 USD | $18.09B 19.77B USD | 17.37 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $66 72.15 USD |
-2.22
|
$17.6B 19.24B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $17.6B 19.24B USD | 16.37 | $4.03 4.41 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
-2.19
|
$17.14B 18.74B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.14B 18.74B USD | 20.45 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $56 61.22 USD |
-1.75
|
$16.72B 18.28B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $16.72B 18.28B USD | 18.48 | $3.03 3.31 USD | |
| Hydro One Limited 8H1.F | $26.8 29.3 USD |
-0.74
|
$16.06B 17.56B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $16.06B 17.56B USD | 21.78 | $1.23 1.34 USD | |
| Atmos Energy Corporation AEO.F | $105.3 115.11 USD |
-2.81
|
$15.89B 17.37B USD | $26 28.42 USD | $105.3 115.11 USD | $105.3 115.11 USD | $15.89B 17.37B USD | 17.20 | $6.12 6.69 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
-1.4
|
$15.87B 17.34B USD | $151 165.06 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 19.58 | $0.36 0.39 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5699 0.62 USD |
+2.73
|
$15.66B 17.12B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $15.66B 17.12B USD | 8.07 | $0.07 0.08 USD | |
| NRG Energy, Inc. NRA.F | $74.6 81.55 USD |
-0.82
|
$15.55B 17B USD | $14 15.3 USD | $74.56 81.5 USD | $75.44 82.47 USD | $15.55B 17B USD | 11.51 | $6.48 7.08 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.73 4.08 USD |
-0.29
|
$15.52B 16.97B USD | $1K 1.09K USD | $3.73 4.08 USD | $3.73 4.08 USD | $15.52B 16.97B USD | 15.54 | $0.24 0.26 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8299 0.91 USD |
+7.11
|
$15.44B 16.88B USD | $800 874.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $15.44B 16.88B USD | 8.31 | $0.1 0.11 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.4 8.09 USD |
+6.52
|
$15.35B 16.78B USD | $5 5.47 USD | $7.35 8.03 USD | $7.4 8.09 USD | $15.35B 16.78B USD | 7.70 | $0.96 1.05 USD | |
| EDP Renováveis, S.A. EDW.F | $14.54 15.89 USD |
-2.55
|
$15.12B 16.53B USD | $60 65.59 USD | $14.54 15.89 USD | $14.54 15.89 USD | $15.12B 16.53B USD | 46.90 | $0.31 0.34 USD | |
| EDP Renováveis, S.A. EDW0.F | $28.2 30.83 USD |
-2.08
|
$14.98B 16.37B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $14.98B 16.37B USD | 46.22 | $0.61 0.67 USD | |
| Terna S.p.A. UEI.F | $7.44 8.13 USD |
-3.02
|
$14.92B 16.31B USD | $10 10.93 USD | $7.4 8.09 USD | $7.44 8.13 USD | $14.92B 16.31B USD | 16.90 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.4 8.09 USD |
0
|
$14.8B 16.17B USD | $440 480.98 USD | $7.4 8.09 USD | $7.4 8.09 USD | $14.8B 16.17B USD | 20.55 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.35 6.94 USD |
-0.78
|
$14.68B 16.05B USD | $750 819.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.68B 16.05B USD | 17.63 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.25 6.83 USD |
-1.57
|
$14.56B 15.92B USD | $280 306.08 USD | $6.25 6.83 USD | $6.25 6.83 USD | $14.56B 15.92B USD | 17.36 | $0.36 0.39 USD | |
| GAIL (India) Limited GQI.F | $12.8 13.99 USD |
-0.78
|
$14.51B 15.86B USD | $656 717.1 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.51B 15.86B USD | 12.80 | $1 1.09 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
-0.83
|
$14.19B 15.51B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $14.19B 15.51B USD | 12.35 | $0.34 0.37 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$14.09B 15.41B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $14.09B 15.41B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.29 5.78 USD |
-0.84
|
$13.97B 15.28B USD | $4 4.37 USD | $5.29 5.78 USD | $5.29 5.78 USD | $13.97B 15.28B USD | 13.21 | $0.4 0.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
-1.53
|
$13.88B 15.17B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.88B 15.17B USD | 18.03 | $0.04 0.04 USD | |
| Snam S.p.A. SNM0.F | $8.1 8.85 USD |
-3.57
|
$13.8B 15.08B USD | $55 60.12 USD | $8.1 8.85 USD | $8.1 8.85 USD | $13.8B 15.08B USD | 11.91 | $0.68 0.74 USD | |
| The AES Corporation AES.F | $18.97 20.73 USD |
-1.66
|
$13.48B 14.73B USD | $100 109.31 USD | $18.97 20.73 USD | $18.97 20.73 USD | $13.48B 14.73B USD | 27.89 | $0.68 0.74 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $14.81 16.19 USD |
+1.06
|
$13.41B 14.66B USD | $380 415.39 USD | $14.81 16.19 USD | $14.81 16.19 USD | $13.41B 14.66B USD | 5.07 | $2.92 3.19 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
-0.6
|
$12.85B 14.05B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.85B 14.05B USD | 15.58 | $2.13 2.33 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37.6 41.1 USD |
+3.3
|
$12.68B 13.86B USD | $407 444.91 USD | $37.6 41.1 USD | $37.6 41.1 USD | $12.68B 13.86B USD | 9.23 | $4.07 4.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.58 2.82 USD |
+3.12
|
$12.65B 13.83B USD | $622 679.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $12.65B 13.83B USD | 9.56 | $0.27 0.3 USD | |
| Fortum Oyj FOT.F | $14.01 15.31 USD |
-2.51
|
$12.59B 13.76B USD | $10 10.93 USD | $14.01 15.31 USD | $14.01 15.31 USD | $12.59B 13.76B USD | 8.69 | $1.61 1.76 USD | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
0
|
$11.94B 13.06B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.94B 13.06B USD | 16.81 | $0.33 0.36 USD | |
| Alliant Energy Corporation AY1.F | $46.2 50.5 USD |
-2.12
|
$11.84B 12.95B USD | $110 120.24 USD | $46.2 50.5 USD | $46.2 50.5 USD | $11.84B 12.95B USD | 18.18 | $2.54 2.78 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
-0.78
|
$11.54B 12.61B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.54B 12.61B USD | 18.02 | $1.42 1.55 USD | |
| Evergy, Inc. 3E7.F | $49.1 53.67 USD |
-3.23
|
$11.29B 12.34B USD | $275 300.61 USD | $49.1 53.67 USD | $49.1 53.67 USD | $11.29B 12.34B USD | 17.22 | $2.85 3.12 USD | |
| ENN Energy Holdings Limited XGH.F | $8.6 9.4 USD |
-1.71
|
$9.96B 10.89B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $9.96B 10.89B USD | 10.88 | $0.79 0.86 USD | |
| ENN Energy Holdings Limited XGH0.F | $34 37.17 USD |
-2.3
|
$9.9B 10.83B USD | $100 109.31 USD | $34 37.17 USD | $34.2 37.39 USD | $9.9B 10.83B USD | 10.82 | $3.14 3.43 USD | |
| Emera Incorporated C61.F | $32.94 36.01 USD |
-1.47
|
$9.44B 10.32B USD | $6 6.56 USD | $32.94 36.01 USD | $32.94 36.01 USD | $9.44B 10.32B USD | 21.96 | $1.5 1.64 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.69 6.22 USD |
+0.23
|
$9.34B 10.21B USD | $610 666.81 USD | $5.69 6.22 USD | $5.69 6.22 USD | $9.34B 10.21B USD | 5.74 | $0.99 1.08 USD | |
| Essential Utilities, Inc. A2A.F | $33.93 37.09 USD |
-0.79
|
$9.3B 10.17B USD | $30 32.79 USD | $33.93 37.09 USD | $33.93 37.09 USD | $9.3B 10.17B USD | 17.39 | $1.95 2.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
0
|
$9.23B 10.09B USD | $1.22K 1.33K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.23B 10.09B USD | 14.14 | $0.94 1.03 USD | |
| Meridian Energy Limited 15M1.F | $3.44 3.76 USD |
+0.58
|
$9.11B 9.96B USD | $8.43K 9.21K USD | $3.44 3.76 USD | $3.44 3.76 USD | $9.11B 9.96B USD | 172.00 | $0.02 0.02 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
0
|
$8.99B 9.83B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.99B 9.83B USD | 3.72 | $3.14 3.43 USD | |
| Centrica plc CENB.F | $1.68 1.83 USD |
-2.44
|
$8.91B 9.74B USD | $3.5K 3.83K USD | $1.68 1.83 USD | $1.68 1.83 USD | $8.91B 9.74B USD | 2.04 | $0.82 0.9 USD | |
| Redeia Corporación, S.A. RE2.F | $7.8 8.53 USD |
-0.64
|
$8.76B 9.57B USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $8.76B 9.57B USD | 13.00 | $0.6 0.66 USD | |
| Redeia Corporación, S.A. RE21.F | $16.13 17.63 USD |
-1.77
|
$8.7B 9.51B USD | $5 5.47 USD | $16.13 17.63 USD | $16.13 17.63 USD | $8.7B 9.51B USD | 13.44 | $1.2 1.31 USD | |
| Severn Trent PLC SVT1.F | $29 31.7 USD |
-5.23
|
$8.67B 9.48B USD | $250 273.28 USD | $29 31.7 USD | $29 31.7 USD | $8.67B 9.48B USD | 59.18 | $0.49 0.54 USD | |
| Centrica plc CENN.F | $6.45 7.05 USD |
-3.73
|
$8.64B 9.45B USD | $476 520.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.64B 9.45B USD | 1.97 | $3.26 3.56 USD | |
| Korea Electric Power Corporation KOP.F | $6.45 7.05 USD |
-0.77
|
$8.6B 9.4B USD | $200 218.63 USD | $6.45 7.05 USD | $6.45 7.05 USD | $8.6B 9.4B USD | 17.91 | $0.36 0.39 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}