Германия Биржа: Frankfurt Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.63 7.24 USD |
+0.91
|
$67.31B 73.58B USD | $23.97K 26.2K USD | $6.54 7.15 USD | $6.64 7.26 USD | $67.31B 73.58B USD | 14.72 | $0.45 0.49 USD | |
| Engie SA GZF.F | $15.49 16.93 USD |
+1.34
|
$38.01B 41.55B USD | $8.24K 9.01K USD | $15.43 16.87 USD | $15.53 16.98 USD | $38.01B 41.55B USD | 17.79 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.45 13.61 USD |
+0.89
|
$32.54B 35.57B USD | $9.24K 10.1K USD | $12.3 13.44 USD | $12.47 13.63 USD | $32.54B 35.57B USD | 69.16 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $35 38.26 USD |
+2.58
|
$26.06B 28.48B USD | $1.5K 1.64K USD | $34.22 37.41 USD | $35.01 38.27 USD | $26.06B 28.48B USD | 14.70 | $2.38 2.6 USD | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
+3.08
|
$1.11B 1.22B USD | $4.5K 4.92K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.22B USD | 5.58 | $0.12 0.13 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.01 0.01 USD |
0
|
$7.64M 8.35M USD | $42.3K 46.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.64M 8.35M USD | 1.00 | $0.01 0.01 USD | |
| NextEra Energy, Inc. FP3.F | $70.72 77.31 USD |
-0.32
|
$145.3B 158.83B USD | $530 579.36 USD | $70.32 76.87 USD | $70.74 77.33 USD | $145.3B 158.83B USD | 20.92 | $3.38 3.69 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-3.27
|
$80.85B 88.38B USD | $250 273.28 USD | $29.8 32.58 USD | $30.6 33.45 USD | $80.85B 88.38B USD | 20.27 | $1.46 1.6 USD | |
| The Southern Company SOT.F | $71.81 78.5 USD |
+0.57
|
$79.08B 86.44B USD | $195 213.16 USD | $71.62 78.29 USD | $71.81 78.5 USD | $79.08B 86.44B USD | 20.11 | $3.57 3.9 USD | |
| Iberdrola, S.A. IBE1.F | $12.13 13.25 USD |
+0.92
|
$76.32B 83.43B USD | $3.87K 4.23K USD | $11.88 12.99 USD | $12.13 13.25 USD | $76.32B 83.43B USD | 13.17 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $46.6 50.94 USD |
-1.69
|
$74.35B 81.28B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $74.35B 81.28B USD | 12.73 | $3.66 4 USD | |
| Duke Energy Corporation D2MN.F | $93.95 102.7 USD |
-0.21
|
$72.77B 79.55B USD | $26 28.42 USD | $93.95 102.7 USD | $93.95 102.7 USD | $72.77B 79.55B USD | 18.17 | $5.17 5.65 USD | |
| Constellation Energy Corporation E7S.F | $215 235.02 USD |
+0.87
|
$67.82B 74.14B USD | $239 261.26 USD | $215 235.02 USD | $216.5 236.66 USD | $67.82B 74.14B USD | 31.02 | $6.93 7.58 USD | |
| Enel SpA ENLA.F | $6.25 6.83 USD |
-0.79
|
$66.06B 72.21B USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $66.06B 72.21B USD | 13.88 | $0.45 0.49 USD | |
| National Grid plc NNGD.F | $58 63.4 USD |
+4.5
|
$55.76B 60.95B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $55.76B 60.95B USD | 16.57 | $3.5 3.83 USD | |
| National Grid plc NNGF.F | $11.2 12.24 USD |
+2.75
|
$53.84B 58.85B USD | $3.9K 4.26K USD | $10.9 11.92 USD | $11.2 12.24 USD | $53.84B 58.85B USD | 16.00 | $0.7 0.77 USD | |
| PG&E Corporation PCG.F | $16.85 18.42 USD |
-0.02
|
$44.63B 48.79B USD | $125 136.64 USD | $16.85 18.42 USD | $16.85 18.42 USD | $44.63B 48.79B USD | 16.19 | $1.04 1.14 USD | |
| Sempra SE4.F | $69.56 76.04 USD |
-0.46
|
$44.19B 48.3B USD | $4 4.37 USD | $69.56 76.04 USD | $69.56 76.04 USD | $44.19B 48.3B USD | 16.64 | $4.18 4.57 USD | |
| American Electric Power Company, Inc. AEP.F | $82 89.64 USD |
+0.61
|
$43.64B 47.71B USD | $14 15.3 USD | $81.5 89.09 USD | $82 89.64 USD | $43.64B 47.71B USD | 16.53 | $4.96 5.42 USD | |
| Dominion Energy, Inc. DOD.F | $48.86 53.41 USD |
+0.84
|
$41.27B 45.11B USD | $60 65.59 USD | $48.86 53.41 USD | $48.86 53.41 USD | $41.27B 45.11B USD | 22.82 | $2.14 2.34 USD | |
| Engie SA GZFB.F | $15.3 16.72 USD |
0
|
$37.51B 41B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $37.51B 41B USD | 17.58 | $0.87 0.95 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69 75.43 USD |
0
|
$34.57B 37.79B USD | $36 39.35 USD | $69 75.43 USD | $69 75.43 USD | $34.57B 37.79B USD | 20.65 | $3.34 3.65 USD | |
| Vistra Corp. 0V6.F | $98 107.13 USD |
+3.35
|
$34.05B 37.22B USD | $417 455.84 USD | $97.7 106.8 USD | $98.38 107.54 USD | $34.05B 37.22B USD | 64.90 | $1.51 1.65 USD | |
| Exelon Corporation PEO.F | $33.64 36.77 USD |
-1.39
|
$33.64B 36.77B USD | $90 98.38 USD | $33.64 36.77 USD | $33.64 36.77 USD | $33.64B 36.77B USD | 15.57 | $2.16 2.36 USD | |
| E.ON SE EOAA.F | $12.1 13.23 USD |
+0.83
|
$32.52B 35.55B USD | $1.45K 1.59K USD | $12.1 13.23 USD | $12.1 13.23 USD | $32.52B 35.55B USD | 67.22 | $0.18 0.2 USD | |
| Consolidated Edison, Inc. EDC.F | $86.8 94.88 USD |
+0.16
|
$30.25B 33.07B USD | $90 98.38 USD | $86.8 94.88 USD | $86.8 94.88 USD | $30.25B 33.07B USD | 17.93 | $4.84 5.29 USD | |
| Xcel Energy Inc. NRN.F | $49.15 53.72 USD |
-1.71
|
$27.31B 29.85B USD | $80 87.45 USD | $49.15 53.72 USD | $49.15 53.72 USD | $27.31B 29.85B USD | 15.95 | $3.08 3.37 USD | |
| Edison International EIX.F | $68.02 74.36 USD |
+0.59
|
$26.69B 29.18B USD | $85 92.92 USD | $68.02 74.36 USD | $68.02 74.36 USD | $26.69B 29.18B USD | 32.39 | $2.1 2.3 USD | |
| VERBUND AG OEWA.F | $75.45 82.48 USD |
-0.79
|
$25.51B 27.88B USD | $117 127.9 USD | $74.8 81.77 USD | $75.45 82.48 USD | $25.51B 27.88B USD | 11.67 | $6.46 7.06 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
+2.59
|
$25.42B 27.79B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.42B 27.79B USD | 7.93 | $0.03 0.03 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
0
|
$25.4B 27.77B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.4B 27.77B USD | 14.20 | $2.38 2.6 USD | |
| VERBUND AG OEW.F | $14.3 15.63 USD |
-2.05
|
$25.18B 27.53B USD | $488 533.45 USD | $14.3 15.63 USD | $14.3 15.63 USD | $25.18B 27.53B USD | 11.08 | $1.29 1.41 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.7 5.14 USD |
0
|
$23.79B 26B USD | $20 21.86 USD | $4.66 5.09 USD | $4.7 5.14 USD | $23.79B 26B USD | 11.46 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.3 26.56 USD |
-0.41
|
$23.69B 25.9B USD | $3 3.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $23.69B 25.9B USD | 11.73 | $2.07 2.26 USD | |
| WEC Energy Group, Inc. WIC.F | $74 80.89 USD |
-0.38
|
$23.48B 25.67B USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $23.48B 25.67B USD | 17.49 | $4.23 4.62 USD | |
| Ørsted A/S D2G.F | $54.78 59.88 USD |
+2.39
|
$23.17B 25.33B USD | $22 24.05 USD | $53.96 58.99 USD | $55.16 60.3 USD | $23.17B 25.33B USD | 0 | -$6.85 -7.4 USD | |
| American Water Works Company, Inc. AWC.F | $117.65 128.61 USD |
-0.8
|
$22.92B 25.06B USD | $10 10.93 USD | $117.65 128.61 USD | $117.75 128.72 USD | $22.92B 25.06B USD | 25.74 | $4.57 5 USD | |
| Ørsted A/S D2G1.F | $17.2 18.8 USD |
0
|
$22.63B 24.74B USD | $60 65.59 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.63B 24.74B USD | 0 | -$2.28 -2.4 USD | |
| SSE plc SCT.F | $20.2 22.08 USD |
-1.94
|
$21.95B 23.99B USD | $144 157.41 USD | $20.2 22.08 USD | $20.2 22.08 USD | $21.95B 23.99B USD | 10.97 | $1.84 2.01 USD | |
| DTE Energy Company DGY.F | $104 113.69 USD |
+0.97
|
$21.83B 23.86B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $21.83B 23.86B USD | 18.40 | $5.65 6.18 USD | |
| SSE plc SCTA.F | $20 21.86 USD |
-3.85
|
$21.73B 23.75B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $21.73B 23.75B USD | 10.86 | $1.84 2.01 USD | |
| Entergy Corporation ETY.F | $99.5 108.77 USD |
-0.5
|
$21.45B 23.44B USD | $103 112.59 USD | $99.5 108.77 USD | $99.5 108.77 USD | $21.45B 23.44B USD | 10.78 | $9.23 10.09 USD | |
| FirstEnergy Corp. FE7.F | $35.6 38.92 USD |
-0.56
|
$20.63B 22.55B USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.63B 22.55B USD | 20.34 | $1.75 1.91 USD | |
| CEZ, a. s. CEZ.F | $37.74 41.25 USD |
+0.53
|
$20.29B 22.18B USD | $20 21.86 USD | $37.74 41.25 USD | $37.74 41.25 USD | $20.29B 22.18B USD | 15.53 | $2.43 2.66 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
+0.7
|
$19.63B 21.46B USD | $2.4K 2.62K USD | $7.2 7.87 USD | $7.3 7.98 USD | $19.63B 21.46B USD | 23.22 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.7 9.51 USD |
+1.16
|
$19.44B 21.25B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.44B 21.25B USD | 24.85 | $0.35 0.38 USD | |
| PPL Corporation PP9.F | $26.29 28.73 USD |
-0.77
|
$19.42B 21.23B USD | $200 218.63 USD | $26.29 28.73 USD | $26.29 28.73 USD | $19.42B 21.23B USD | 27.66 | $0.95 1.04 USD | |
| CLP Holdings Limited CLP.F | $7.65 8.36 USD |
-0.65
|
$19.37B 21.17B USD | $2K 2.19K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.37B 21.17B USD | 24.67 | $0.31 0.34 USD | |
| Endesa, S.A. ENA.F | $18.24 19.94 USD |
+0.61
|
$19.33B 21.13B USD | $200 218.63 USD | $18.08 19.76 USD | $18.24 19.94 USD | $19.33B 21.13B USD | 26.05 | $0.7 0.77 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $70.2 76.74 USD |
-1.96
|
$19.01B 20.78B USD | $1 1.09 USD | $70.2 76.74 USD | $70.2 76.74 USD | $19.01B 20.78B USD | 12.35 | $5.68 6.21 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.F | $52.5 57.39 USD |
-0.94
|
$18.57B 20.3B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $18.57B 20.3B USD | 0 | -$1.1 -1.2 USD | |
| Fortis Inc. 12F.F | $37.07 40.52 USD |
+1.09
|
$18.3B 20.01B USD | $180 196.76 USD | $37.07 40.52 USD | $37.2 40.66 USD | $18.3B 20.01B USD | 17.56 | $2.11 2.31 USD | |
| Ameren Corporation AE4.F | $65.5 71.6 USD |
-0.76
|
$17.47B 19.09B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $17.47B 19.09B USD | 16.25 | $4.03 4.41 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.46B 19.09B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.46B 19.09B USD | 20.45 | $1.31 1.43 USD | |
| CMS Energy Corporation CSG.F | $56.5 61.76 USD |
+0.89
|
$17.12B 18.71B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $17.12B 18.71B USD | 18.58 | $3.04 3.32 USD | |
| NRG Energy, Inc. NRA.F | $78.9 86.25 USD |
+1.15
|
$16.77B 18.34B USD | $40 43.73 USD | $78.9 86.25 USD | $80 87.45 USD | $16.77B 18.34B USD | 12.17 | $6.48 7.08 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5999 0.65 USD |
+5.31
|
$16.45B 17.98B USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $16.45B 17.98B USD | 9.91 | $0.06 0.07 USD | |
| Hydro One Limited 8H1.F | $27 29.51 USD |
+0.75
|
$16.3B 17.82B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $16.3B 17.82B USD | 21.95 | $1.23 1.34 USD | |
| GAIL (India) Limited GQI.F | $13.9 15.19 USD |
+8.59
|
$16.21B 17.72B USD | $264 288.59 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.21B 17.72B USD | 13.90 | $1 1.09 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.05 7.71 USD |
0
|
$15.87B 17.34B USD | $151 165.06 USD | $7.05 7.71 USD | $7.05 7.71 USD | $15.87B 17.34B USD | 19.05 | $0.37 0.4 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.77 4.12 USD |
+2.34
|
$15.68B 17.14B USD | $796 870.14 USD | $3.67 4.02 USD | $3.77 4.12 USD | $15.68B 17.14B USD | 15.69 | $0.24 0.26 USD | |
| Atmos Energy Corporation AEO.F | $103.6 113.25 USD |
-1.61
|
$15.63B 17.09B USD | $26 28.42 USD | $103.6 113.25 USD | $103.6 113.25 USD | $15.63B 17.09B USD | 16.90 | $6.13 6.7 USD | |
| Terna S.p.A. UEI.F | $7.58 8.28 USD |
+1.53
|
$15.54B 16.99B USD | $10 10.93 USD | $7.48 8.17 USD | $7.58 8.28 USD | $15.54B 16.99B USD | 17.22 | $0.44 0.48 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.65 8.36 USD |
+3.38
|
$15.31B 16.74B USD | $5 5.47 USD | $7.35 8.03 USD | $7.4 8.09 USD | $15.31B 16.74B USD | 7.96 | $0.96 1.05 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8599 0.94 USD |
+2.91
|
$15.24B 16.66B USD | $800 874.51 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $15.24B 16.66B USD | 8.55 | $0.1 0.11 USD | |
| EDP Renováveis, S.A. EDW.F | $14.48 15.83 USD |
-0.41
|
$15.06B 16.46B USD | $60 65.59 USD | $14.48 15.83 USD | $14.48 15.83 USD | $15.06B 16.46B USD | 46.70 | $0.31 0.34 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.3 6.89 USD |
+0.8
|
$14.97B 16.37B USD | $280 306.08 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.97B 16.37B USD | 17.02 | $0.37 0.4 USD | |
| EDP Renováveis, S.A. EDW0.F | $27.8 30.39 USD |
-1.42
|
$14.87B 16.26B USD | $2 2.19 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.87B 16.26B USD | 45.57 | $0.61 0.67 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.35 6.94 USD |
0
|
$14.85B 16.24B USD | $750 819.85 USD | $6.35 6.94 USD | $6.35 6.94 USD | $14.85B 16.24B USD | 17.16 | $0.37 0.4 USD | |
| Snam S.p.A. SNM.F | $4.29 4.69 USD |
+1.8
|
$14.72B 16.09B USD | $1.2K 1.31K USD | $4.22 4.61 USD | $4.29 4.69 USD | $14.72B 16.09B USD | 12.61 | $0.34 0.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.3 7.98 USD |
-1.35
|
$14.65B 16.02B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $14.65B 16.02B USD | 20.27 | $0.36 0.39 USD | |
| Snam S.p.A. SNM0.F | $8.2 8.96 USD |
+1.23
|
$14.64B 16B USD | $55 60.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.64B 16B USD | 12.05 | $0.68 0.74 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $15.55 17 USD |
+5
|
$14.16B 15.47B USD | $380 415.39 USD | $15.55 17 USD | $15.55 17 USD | $14.16B 15.47B USD | 5.32 | $2.92 3.19 USD | |
| The AES Corporation AES.F | $19.35 21.15 USD |
+2.04
|
$14.02B 15.33B USD | $35 38.26 USD | $19.35 21.15 USD | $19.35 21.15 USD | $14.02B 15.33B USD | 28.45 | $0.68 0.74 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.3
|
$13.85B 15.14B USD | $65 71.05 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.85B 15.14B USD | 18.08 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
0
|
$13.81B 15.1B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.81B 15.1B USD | 17.50 | $0.04 0.04 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.06 5.53 USD |
-4.26
|
$13.36B 14.6B USD | $4 4.37 USD | $5.06 5.53 USD | $5.06 5.53 USD | $13.36B 14.6B USD | 12.65 | $0.4 0.44 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.66 2.91 USD |
+3.26
|
$13.03B 14.24B USD | $4.6K 5.03K USD | $2.66 2.9 USD | $2.67 2.92 USD | $13.03B 14.24B USD | 9.84 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.8 42.41 USD |
+3.19
|
$13.02B 14.23B USD | $407 444.91 USD | $38.8 42.41 USD | $38.8 42.41 USD | $13.02B 14.23B USD | 9.53 | $4.07 4.45 USD | |
| Avangrid, Inc. 12A.F | $33.2 36.29 USD |
0
|
$12.95B 14.16B USD | $12 13.12 USD | $33.2 36.29 USD | $33.2 36.29 USD | $12.95B 14.16B USD | 15.51 | $2.14 2.34 USD | |
| Fortum Oyj FOT.F | $14.09 15.4 USD |
+0.46
|
$12.64B 13.82B USD | $81 88.54 USD | $13.91 15.2 USD | $14.09 15.4 USD | $12.64B 13.82B USD | 8.74 | $1.61 1.76 USD | |
| Alliant Energy Corporation AY1.F | $46 50.28 USD |
-0.43
|
$11.79B 12.89B USD | $110 120.24 USD | $46 50.28 USD | $46 50.28 USD | $11.79B 12.89B USD | 18.03 | $2.55 2.79 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
0
|
$11.63B 12.71B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $11.63B 12.71B USD | 18.02 | $1.42 1.55 USD | |
| Evergy, Inc. 3E7.F | $48.94 53.5 USD |
-0.33
|
$11.33B 12.38B USD | $275 300.61 USD | $48.94 53.5 USD | $48.94 53.5 USD | $11.33B 12.38B USD | 17.17 | $2.85 3.12 USD | |
| Power Assets Holdings Limited HEH.F | $5.25 5.74 USD |
-5.41
|
$11.2B 12.24B USD | $249 272.19 USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.2B 12.24B USD | 15.90 | $0.33 0.36 USD | |
| ENN Energy Holdings Limited XGH.F | $8.95 9.78 USD |
+4.07
|
$10.39B 11.36B USD | $368 402.27 USD | $8.7 9.51 USD | $8.95 9.78 USD | $10.39B 11.36B USD | 11.47 | $0.78 0.85 USD | |
| ENN Energy Holdings Limited XGH0.F | $34.4 37.6 USD |
+1.18
|
$10.1B 11.04B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.1B 11.04B USD | 10.95 | $3.14 3.43 USD | |
| Emera Incorporated C61.F | $32.84 35.9 USD |
-0.3
|
$9.41B 10.29B USD | $6 6.56 USD | $32.84 35.9 USD | $32.84 35.9 USD | $9.41B 10.29B USD | 21.89 | $1.5 1.64 USD | |
| Essential Utilities, Inc. A2A.F | $33.9 37.06 USD |
-0.47
|
$9.37B 10.25B USD | $30 32.79 USD | $33.9 37.06 USD | $33.9 37.06 USD | $9.37B 10.25B USD | 17.38 | $1.95 2.13 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.1 13.23 USD |
+3.42
|
$9.33B 10.2B USD | $40 43.73 USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.33B 10.2B USD | 3.85 | $3.14 3.43 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.3 14.54 USD |
0
|
$9.29B 10.15B USD | $1.22K 1.33K USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.29B 10.15B USD | 14.00 | $0.95 1.04 USD | |
| Meridian Energy Limited 15M1.F | $3.46 3.78 USD |
+0.58
|
$9.17B 10.02B USD | $8.43K 9.21K USD | $3.46 3.78 USD | $3.46 3.78 USD | $9.17B 10.02B USD | 173.00 | $0.02 0.02 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.65 6.18 USD |
-1.05
|
$9.14B 9.99B USD | $610 666.81 USD | $5.65 6.18 USD | $5.65 6.18 USD | $9.14B 9.99B USD | 5.76 | $0.98 1.07 USD | |
| Redeia Corporación, S.A. RE21.F | $16.12 17.62 USD |
-0.06
|
$8.77B 9.58B USD | $5 5.47 USD | $16.12 17.62 USD | $16.12 17.62 USD | $8.77B 9.58B USD | 13.43 | $1.2 1.31 USD | |
| Centrica plc CENB.F | $1.64 1.8 USD |
-2.06
|
$8.73B 9.54B USD | $3.5K 3.83K USD | $1.64 1.8 USD | $1.64 1.8 USD | $8.73B 9.54B USD | 2.02 | $0.81 0.89 USD | |
| Redeia Corporación, S.A. RE2.F | $7.75 8.47 USD |
-0.64
|
$8.72B 9.53B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $8.72B 9.53B USD | 12.91 | $0.6 0.66 USD | |
| Centrica plc CENN.F | $6.35 6.94 USD |
-1.55
|
$8.66B 9.47B USD | $476 520.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.66B 9.47B USD | 1.94 | $3.26 3.56 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
+1.56
|
$8.66B 9.46B USD | $200 218.63 USD | $6.45 7.05 USD | $6.5 7.11 USD | $8.66B 9.46B USD | 18.05 | $0.36 0.39 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.58 USD |
+4.9
|
$8.63B 9.43B USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $8.63B 9.43B USD | 10.70 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}