Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (308)
- {{country.name}}
- Все страны
- Индия (308)
Цикличные компании (308)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $943.65 11.42 USD |
-0.39
|
$3.46T 41.85B USD | $244.36K 2.96K USD | $938.8 11.36 USD | $950.2 11.5 USD | $3.46T 41.85B USD | 11.51 | $81.94 0.99 USD | |
| Zomato Limited ZOMATO.BO | $183.2 2.22 USD |
+1.08
|
$1.59T 19.26B USD | $1.19M 14.41K USD | $180 2.18 USD | $185.45 2.24 USD | $1.59T 19.26B USD | 458.00 | $0.4 0.004 USD | |
| Exide Industries Limited EXIDEIND.BO | $506.55 6.13 USD |
-0.64
|
$430.57B 5.21B USD | $405.54K 4.91K USD | $502 6.07 USD | $514.9 6.23 USD | $430.57B 5.21B USD | 49.17 | $10.3 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $470.9 5.7 USD |
-0.6
|
$299.07B 3.62B USD | $66.07K 799.29 USD | $466.05 5.64 USD | $471.75 5.71 USD | $299.07B 3.62B USD | 17.37 | $27.1 0.33 USD | |
| Trident Limited TRIDENT.BO | $37.16 0.45 USD |
-0.4
|
$187B 2.26B USD | $1.07M 12.93K USD | $36.99 0.45 USD | $37.59 0.45 USD | $187B 2.26B USD | 53.85 | $0.69 0.008 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $43.29 0.52 USD |
-1.73
|
$76.71B 928.08M USD | $506.77K 6.13K USD | $43.11 0.52 USD | $44.5 0.54 USD | $76.71B 928.08M USD | 74.63 | $0.58 0.007 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $125.15 1.51 USD |
+0.16
|
$49.93B 604.04M USD | $134.34K 1.63K USD | $123.3 1.49 USD | $126.55 1.53 USD | $49.93B 604.04M USD | 24.34 | $5.14 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $55.22 0.67 USD |
+1.01
|
$11.67B 141.21M USD | $203.1K 2.46K USD | $54.37 0.66 USD | $56.01 0.68 USD | $11.67B 141.21M USD | 0 | -$15.26 -0.1 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $34.07 0.41 USD |
-4.27
|
$7.11B 86.01M USD | $422.66K 5.11K USD | $34 0.41 USD | $35.23 0.43 USD | $7.11B 86.01M USD | 28.63 | $1.19 0.01 USD | |
| Axita Cotton Limited AXITA.BO | $21.59 0.26 USD |
+0.23
|
$5.63B 68.14M USD | $330.05K 3.99K USD | $21.5 0.26 USD | $22.19 0.27 USD | $5.63B 68.14M USD | 27.32 | $0.79 0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $20.85 0.25 USD |
+0.24
|
$4.82B 58.26M USD | $113.81K 1.38K USD | $20.1 0.24 USD | $21.1 0.26 USD | $4.82B 58.26M USD | 0 | -$2.69 -0.03 USD | |
| Future Retail Limited FRETAIL.BO | $2.2 0.03 USD |
0
|
$1.19B 14.43M USD | $370.33K 4.48K USD | $2.15 0.03 USD | $2.2 0.03 USD | $1.19B 14.43M USD | 0 | -$66.12 -0.7 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.55 0.03 USD |
0
|
$764.97M 9.25M USD | $111.7K 1.35K USD | $2.43 0.03 USD | $2.6 0.03 USD | $764.97M 9.25M USD | 21.25 | $0.12 0.001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,786.7 154.7 USD |
-0.27
|
$4.02T 48.64B USD | $10.89K 131.69 USD | $12,748 154.23 USD | $12,851.6 155.48 USD | $4.02T 48.64B USD | 29.76 | $429.53 5.2 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $632 7.65 USD |
-0.37
|
$3.46T 41.85B USD | $13.85K 167.57 USD | $629.6 7.62 USD | $635.85 7.69 USD | $3.46T 41.85B USD | 7.71 | $81.96 0.99 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,532.7 30.64 USD |
-0.76
|
$3.03T 36.72B USD | $20.77K 251.29 USD | $2,501 30.26 USD | $2,547.2 30.82 USD | $3.03T 36.72B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,376.9 40.85 USD |
-0.95
|
$3T 36.24B USD | $22.23K 268.98 USD | $3,370 40.77 USD | $3,418.2 41.35 USD | $3T 36.24B USD | 85.38 | $39.55 0.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $9,066.7 109.69 USD |
+0.9
|
$2.53T 30.62B USD | $6.4K 77.43 USD | $8,900.4 107.68 USD | $9,135 110.52 USD | $2.53T 30.62B USD | 33.29 | $272.28 3.29 USD | |
| Trent Limited TRENT.BO | $4,667.8 56.47 USD |
+1.12
|
$1.66T 20.08B USD | $17.96K 217.29 USD | $4,601 55.66 USD | $4,716.1 57.06 USD | $1.66T 20.08B USD | 111.11 | $42.01 0.51 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,744.4 57.4 USD |
-0.57
|
$1.3T 15.72B USD | $11.5K 139.09 USD | $4,724.35 57.16 USD | $4,808 58.17 USD | $1.3T 15.72B USD | 32.49 | $146.02 1.77 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,255.45 27.29 USD |
+0.15
|
$1.07T 12.96B USD | $26.81K 324.34 USD | $2,214.15 26.79 USD | $2,263 27.38 USD | $1.07T 12.96B USD | 63.39 | $35.58 0.43 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,141.5 62.2 USD |
-0.87
|
$1.03T 12.44B USD | $8.87K 107.34 USD | $5,105.05 61.76 USD | $5,200 62.91 USD | $1.03T 12.44B USD | 27.45 | $187.25 2.27 USD | |
| Bosch Limited BOSCHLTD.BO | $31,122.8 376.53 USD |
+0.21
|
$917.92B 11.11B USD | $716 8.66 USD | $30,843.4 373.15 USD | $31,342.8 379.2 USD | $917.92B 11.11B USD | 36.84 | $844.73 10.22 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $565.9 6.85 USD |
-1.09
|
$805.52B 9.75B USD | $36.89K 446.27 USD | $565.25 6.84 USD | $576.5 6.97 USD | $805.52B 9.75B USD | 63.79 | $8.87 0.11 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,568 18.97 USD |
+0.16
|
$730.04B 8.83B USD | $24.46K 295.86 USD | $1,544 18.68 USD | $1,573 19.03 USD | $730.04B 8.83B USD | 76.45 | $20.51 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,474.85 54.14 USD |
-2.4
|
$699.44B 8.46B USD | $4.66K 56.35 USD | $4,446 53.79 USD | $4,654.15 56.31 USD | $699.44B 8.46B USD | 77.45 | $57.77 0.7 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,102.55 37.54 USD |
+0.11
|
$599.85B 7.26B USD | $3.72K 45.01 USD | $3,064.5 37.08 USD | $3,118.35 37.73 USD | $599.85B 7.26B USD | 40.86 | $75.93 0.92 USD | |
| MRF Limited MRF.BO | $128,197.2 1550.97 USD |
-0.67
|
$543.7B 6.58B USD | $167 2.02 USD | $128,001.1 1548.6 USD | $129,744 1569.69 USD | $543.7B 6.58B USD | 26.13 | $4.9K 59.34 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $161.6 1.96 USD |
-2.86
|
$461.59B 5.58B USD | $328.56K 3.98K USD | $161.15 1.95 USD | $166 2.01 USD | $461.59B 5.58B USD | 1346.66 | $0.12 0.001 USD | |
| Page Industries Limited PAGEIND.BO | $36,530.25 441.96 USD |
+0.53
|
$407.45B 4.93B USD | $215 2.6 USD | $36,080.05 436.51 USD | $36,845.6 445.77 USD | $407.45B 4.93B USD | 71.80 | $508.73 6.15 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $395.15 4.78 USD |
-1.97
|
$407.25B 4.93B USD | $81.21K 982.47 USD | $392.3 4.75 USD | $402.75 4.87 USD | $407.25B 4.93B USD | 68.12 | $5.8 0.07 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $629.4 7.61 USD |
+1.42
|
$369.12B 4.47B USD | $35.73K 432.31 USD | $611.75 7.4 USD | $633 7.66 USD | $369.12B 4.47B USD | 71.44 | $8.81 0.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $513 6.21 USD |
+2.93
|
$337.78B 4.09B USD | $707.2K 8.56K USD | $498.4 6.03 USD | $520.5 6.3 USD | $337.78B 4.09B USD | 84.37 | $6.08 0.07 USD | |
| Metro Brands Limited METROBRAND.BO | $1,155.5 13.98 USD |
-0.28
|
$314.21B 3.8B USD | $4.8K 58.02 USD | $1,139.65 13.79 USD | $1,175.05 14.22 USD | $314.21B 3.8B USD | 77.29 | $14.95 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,190.75 26.5 USD |
+0.88
|
$308.16B 3.73B USD | $7.02K 84.92 USD | $2,151 26.02 USD | $2,213.9 26.78 USD | $308.16B 3.73B USD | 45.23 | $48.43 0.59 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $299.35 3.62 USD |
+4.8
|
$302.54B 3.66B USD | $737.59K 8.92K USD | $277.95 3.36 USD | $301.1 3.64 USD | $302.54B 3.66B USD | 0 | -$6.51 -0.07 USD | |
| EIH Limited EIHOTEL.BO | $437.35 5.29 USD |
+1.63
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 42.87 | $10.2 0.12 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $793.4 9.6 USD |
+1.24
|
$271.2B 3.28B USD | $4.18K 50.61 USD | $769.9 9.31 USD | $797.65 9.65 USD | $271.2B 3.28B USD | 33.63 | $23.59 0.29 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $393.95 4.77 USD |
+1.12
|
$253.83B 3.07B USD | $65.26K 789.56 USD | $385 4.66 USD | $401.95 4.86 USD | $253.83B 3.07B USD | 57.09 | $6.9 0.08 USD | |
| JBM Auto Limited JBMA.BO | $2,080.45 25.17 USD |
-1.64
|
$246.01B 2.98B USD | $20.18K 244.1 USD | $2,055 24.86 USD | $2,123.15 25.69 USD | $246.01B 2.98B USD | 138.51 | $15.02 0.18 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,150.75 13.92 USD |
-0.83
|
$241.8B 2.93B USD | $4.11K 49.69 USD | $1,148.7 13.9 USD | $1,180.8 14.29 USD | $241.8B 2.93B USD | 46.34 | $24.83 0.3 USD | |
| Relaxo Footwears Limited RELAXO.BO | $809.15 9.79 USD |
+0.16
|
$201.43B 2.44B USD | $9.29K 112.44 USD | $803.05 9.72 USD | $819 9.91 USD | $201.43B 2.44B USD | 101.14 | $8 0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $621 7.51 USD |
-0.1
|
$194.66B 2.36B USD | $65.02K 786.59 USD | $609.35 7.37 USD | $629.35 7.61 USD | $194.66B 2.36B USD | 64.48 | $9.63 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,531.3 18.53 USD |
+0.04
|
$194.28B 2.35B USD | $5.46K 66.08 USD | $1,500 18.15 USD | $1,544.4 18.68 USD | $194.28B 2.35B USD | 89.34 | $17.14 0.21 USD | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
-0.13
|
$182.3B 2.21B USD | $36.43K 440.68 USD | $150.75 1.82 USD | $153 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.5 16.62 USD |
+1.23
|
$176.53B 2.14B USD | $53.65K 649.06 USD | $1,350 16.33 USD | $1,376 16.65 USD | $176.53B 2.14B USD | 66.61 | $20.62 0.25 USD | |
| Chalet Hotels Limited CHALET.BO | $765.95 9.27 USD |
+0.01
|
$167.05B 2.02B USD | $9.07K 109.77 USD | $754.9 9.13 USD | $777 9.4 USD | $167.05B 2.02B USD | 56.48 | $13.56 0.16 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $2,194.2 26.55 USD |
+0.46
|
$146.03B 1.77B USD | $4.46K 53.91 USD | $2,145.55 25.96 USD | $2,205.8 26.69 USD | $146.03B 1.77B USD | 8.91 | $246.14 2.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $588 7.11 USD |
+1.15
|
$142.94B 1.73B USD | $2.96K 35.76 USD | $576.25 6.97 USD | $590.35 7.14 USD | $142.94B 1.73B USD | 43.58 | $13.49 0.16 USD | |
| Vardhman Textiles Limited VTL.BO | $453.7 5.49 USD |
-0.73
|
$131.2B 1.59B USD | $5.24K 63.33 USD | $450.95 5.46 USD | $464.05 5.61 USD | $131.2B 1.59B USD | 20.42 | $22.21 0.27 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $837 10.13 USD |
-1.63
|
$130.1B 1.57B USD | $1.54K 18.67 USD | $832.4 10.07 USD | $851.45 10.3 USD | $130.1B 1.57B USD | 189.36 | $4.42 0.05 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,562.55 43.1 USD |
-0.17
|
$120.12B 1.45B USD | $2.78K 33.65 USD | $3,518 42.56 USD | $3,613.1 43.71 USD | $120.12B 1.45B USD | 90.74 | $39.26 0.47 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $138.55 1.68 USD |
-1.11
|
$109.7B 1.33B USD | $243.23K 2.94K USD | $137.85 1.67 USD | $144.5 1.75 USD | $109.7B 1.33B USD | 88.81 | $1.56 0.02 USD | |
| Force Motors Limited FORCEMOT.BO | $8,274.75 100.11 USD |
+1.88
|
$109.03B 1.32B USD | $4.81K 58.17 USD | $7,950 96.18 USD | $8,375 101.32 USD | $109.03B 1.32B USD | 28.06 | $294.84 3.57 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $937.95 11.35 USD |
+0.4
|
$108.05B 1.31B USD | $1.08K 13.07 USD | $931 11.26 USD | $949.9 11.49 USD | $108.05B 1.31B USD | 79.68 | $11.77 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $410.1 4.96 USD |
-1.49
|
$106.92B 1.29B USD | $76.31K 923.22 USD | $406.65 4.92 USD | $416.3 5.04 USD | $106.92B 1.29B USD | 13.79 | $29.72 0.36 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $77.36 0.94 USD |
-0.9
|
$106.83B 1.29B USD | $2.33M 28.2K USD | $76.4 0.92 USD | $84.1 1.02 USD | $106.83B 1.29B USD | 28.86 | $2.68 0.03 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $215.05 2.6 USD |
+4.55
|
$100.07B 1.21B USD | $64.12K 775.72 USD | $200.25 2.42 USD | $216 2.61 USD | $100.07B 1.21B USD | 38.60 | $5.57 0.07 USD | |
| Minda Corporation Limited MINDACORP.BO | $423.6 5.12 USD |
-0.12
|
$99.69B 1.21B USD | $8.82K 106.68 USD | $417.55 5.05 USD | $425.7 5.15 USD | $99.69B 1.21B USD | 44.58 | $9.5 0.11 USD | |
| Arvind Limited ARVIND.BO | $377.9 4.57 USD |
+3.86
|
$98.87B 1.2B USD | $26.15K 316.37 USD | $364.25 4.41 USD | $387 4.68 USD | $98.87B 1.2B USD | 29.43 | $12.84 0.16 USD | |
| Sheela Foam Limited SFL.BO | $900.85 10.9 USD |
<0.01
|
$98.01B 1.19B USD | $1.36K 16.43 USD | $897 10.85 USD | $904.55 10.94 USD | $98.01B 1.19B USD | 51.01 | $17.66 0.21 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $704.3 8.52 USD |
-0.93
|
$97.63B 1.18B USD | $2.2K 26.57 USD | $699.3 8.46 USD | $710 8.59 USD | $97.63B 1.18B USD | 42.71 | $16.49 0.2 USD | |
| CEAT Limited CEATLTD.BO | $2,381.9 28.82 USD |
-0.6
|
$96.35B 1.17B USD | $6.05K 73.15 USD | $2,365 28.61 USD | $2,394.8 28.97 USD | $96.35B 1.17B USD | 14.99 | $158.87 1.92 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,412.25 17.09 USD |
+0.58
|
$90.01B 1.09B USD | $4.44K 53.69 USD | $1,396.8 16.9 USD | $1,440.05 17.42 USD | $90.01B 1.09B USD | 173.49 | $8.14 0.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $300 3.63 USD |
-0.33
|
$88.58B 1.07B USD | $34.52K 417.62 USD | $299.1 3.62 USD | $305 3.69 USD | $88.58B 1.07B USD | 12.08 | $24.83 0.3 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,185.9 50.64 USD |
-1.66
|
$88.44B 1.07B USD | $2.18K 26.4 USD | $4,159.65 50.32 USD | $4,309.95 52.14 USD | $88.44B 1.07B USD | 29.00 | $144.3 1.75 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,724.15 93.45 USD |
+1.31
|
$88.28B 1.07B USD | $570 6.9 USD | $7,573 91.62 USD | $7,797.25 94.33 USD | $88.28B 1.07B USD | 44.24 | $174.59 2.11 USD | |
| Varroc Engineering Limited VARROC.BO | $540.65 6.54 USD |
-1.49
|
$82.6B 999.37M USD | $21.5K 260.1 USD | $536 6.48 USD | $551.35 6.67 USD | $82.6B 999.37M USD | 15.10 | $35.79 0.43 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $405.5 4.91 USD |
+1.34
|
$81.72B 988.72M USD | $9.48K 114.68 USD | $393.95 4.77 USD | $407.15 4.93 USD | $81.72B 988.72M USD | 70.89 | $5.72 0.07 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $732.75 8.87 USD |
-1.65
|
$80.57B 974.81M USD | $10.12K 122.47 USD | $730.65 8.84 USD | $763.95 9.24 USD | $80.57B 974.81M USD | 104.67 | $7 0.08 USD | |
| Symphony Limited SYMPHONY.BO | $1,084.2 13.12 USD |
+2.66
|
$74.77B 904.6M USD | $9.41K 113.78 USD | $1,045 12.64 USD | $1,093 13.22 USD | $74.77B 904.6M USD | 50.56 | $21.44 0.26 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,690.75 44.65 USD |
+5.38
|
$73.27B 886.48M USD | $6.81K 82.39 USD | $3,410 41.26 USD | $3,725 45.07 USD | $73.27B 886.48M USD | 36.08 | $102.27 1.24 USD | |
| V.I.P. Industries Limited VIPIND.BO | $501.15 6.06 USD |
-1.51
|
$71.15B 860.79M USD | $11.03K 133.41 USD | $500.1 6.05 USD | $509.4 6.16 USD | $71.15B 860.79M USD | 131.19 | $3.82 0.05 USD | |
| Indo Count Industries Limited ICIL.BO | $353.3 4.27 USD |
-0.16
|
$69.97B 846.55M USD | $5.34K 64.62 USD | $351.45 4.25 USD | $358.75 4.34 USD | $69.97B 846.55M USD | 20.70 | $17.06 0.21 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $329.35 3.98 USD |
-0.59
|
$66.04B 798.99M USD | $5.41K 65.5 USD | $324.95 3.93 USD | $341 4.13 USD | $66.04B 798.99M USD | 87.12 | $3.78 0.05 USD | |
| Borosil Renewables Limited BORORENEW.BO | $480.45 5.81 USD |
-0.2
|
$62.72B 758.77M USD | $94.17K 1.14K USD | $476.05 5.76 USD | $495 5.99 USD | $62.72B 758.77M USD | 0 | -$3.61 -0.04 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $271.85 3.29 USD |
-0.26
|
$61.69B 746.35M USD | $35.26K 426.61 USD | $267.3 3.23 USD | $296.95 3.59 USD | $61.69B 746.35M USD | 19.87 | $13.68 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $449.35 5.44 USD |
-2.47
|
$59.86B 724.17M USD | $18.54K 224.29 USD | $447.05 5.41 USD | $455.05 5.51 USD | $59.86B 724.17M USD | 118.87 | $3.78 0.05 USD | |
| Gokaldas Exports Limited GOKEX.BO | $832.25 10.07 USD |
+1.55
|
$59.24B 716.65M USD | $6.22K 75.19 USD | $819.25 9.91 USD | $835 10.1 USD | $59.24B 716.65M USD | 40.61 | $20.49 0.25 USD | |
| EPL Limited EPL.BO | $181.55 2.2 USD |
-3.94
|
$57.8B 699.3M USD | $37.42K 452.67 USD | $180 2.18 USD | $189.95 2.3 USD | $57.8B 699.3M USD | 21.01 | $8.64 0.1 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $347.65 4.21 USD |
-1.59
|
$57.58B 696.61M USD | $21.36K 258.47 USD | $342 4.14 USD | $356.3 4.31 USD | $57.58B 696.61M USD | 45.80 | $7.59 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $411.55 4.98 USD |
+1.01
|
$56.98B 689.41M USD | $3.53K 42.66 USD | $407 4.92 USD | $413.65 5 USD | $56.98B 689.41M USD | 38.24 | $10.76 0.13 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $652.85 7.9 USD |
-1.54
|
$55.99B 677.44M USD | $4.66K 56.33 USD | $642.05 7.77 USD | $661.75 8.01 USD | $55.99B 677.44M USD | 78.75 | $8.29 0.1 USD | |
| Pricol Limited PRICOLLTD.BO | $440.4 5.33 USD |
-0.18
|
$53.68B 649.39M USD | $22.98K 278.02 USD | $433 5.24 USD | $447.05 5.41 USD | $53.68B 649.39M USD | 38.09 | $11.56 0.14 USD | |
| Gabriel India Limited GABRIEL.BO | $370.25 4.48 USD |
-1.36
|
$53.18B 643.44M USD | $45.72K 553.08 USD | $367.8 4.45 USD | $375.95 4.55 USD | $53.18B 643.44M USD | 29.81 | $12.42 0.15 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,828.3 94.71 USD |
+0.25
|
$53.17B 643.21M USD | $2.08K 25.16 USD | $7,150.05 86.5 USD | $8,102 98.02 USD | $53.17B 643.21M USD | 63.85 | $122.6 1.48 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $975.7 11.8 USD |
-0.4
|
$52.7B 637.54M USD | $2.54K 30.69 USD | $966.6 11.69 USD | $987.1 11.94 USD | $52.7B 637.54M USD | 63.85 | $15.28 0.18 USD | |
| IFB Industries Limited IFBIND.BO | $1,269.4 15.36 USD |
-10.12
|
$51.43B 622.27M USD | $21.04K 254.49 USD | $1,252.45 15.15 USD | $1,400 16.94 USD | $51.43B 622.27M USD | 102.12 | $12.43 0.15 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.8 2.74 USD |
+1.2
|
$48.39B 585.46M USD | $22.86K 276.51 USD | $222.2 2.69 USD | $228.75 2.77 USD | $48.39B 585.46M USD | 64.06 | $3.54 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $848.45 10.26 USD |
-0.35
|
$48B 580.72M USD | $6.49K 78.52 USD | $843.15 10.2 USD | $856 10.36 USD | $48B 580.72M USD | 30.47 | $27.84 0.34 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,756.75 21.25 USD |
+5.82
|
$47.77B 577.91M USD | $44.92K 543.51 USD | $1,634.6 19.78 USD | $1,872.9 22.66 USD | $47.77B 577.91M USD | 0 | -$27.71 -0.3 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $615.2 7.44 USD |
-2.12
|
$44B 532.31M USD | $6.59K 79.68 USD | $613 7.42 USD | $624.7 7.56 USD | $44B 532.31M USD | 17.29 | $35.58 0.43 USD | |
| Lux Industries Limited LUXIND.BO | $1,452.9 17.58 USD |
+1.39
|
$43.69B 528.61M USD | $3.17K 38.33 USD | $1,423.3 17.22 USD | $1,473.1 17.82 USD | $43.69B 528.61M USD | 41.55 | $34.96 0.42 USD | |
| V-Mart Retail Limited VMART.BO | $2,160.5 26.14 USD |
-2.85
|
$42.73B 516.94M USD | $1.29K 15.66 USD | $2,141.45 25.91 USD | $2,214.45 26.79 USD | $42.73B 516.94M USD | 0 | -$48.92 -0.5 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $166.6 2.02 USD |
-0.63
|
$42.36B 512.52M USD | $9.69K 117.27 USD | $163.6 1.98 USD | $170.15 2.06 USD | $42.36B 512.52M USD | 43.72 | $3.81 0.05 USD | |
| CarTrade Tech Limited CARTRADE.BO | $879.95 10.65 USD |
+4.58
|
$41.54B 502.58M USD | $13.56K 164.05 USD | $830.15 10.04 USD | $885.1 10.71 USD | $41.54B 502.58M USD | 60.81 | $14.47 0.18 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $671.7 8.13 USD |
-0.7
|
$41.39B 500.79M USD | $2.43K 29.36 USD | $667 8.07 USD | $681 8.24 USD | $41.39B 500.79M USD | 27.97 | $24.01 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,259.85 15.24 USD |
+1.86
|
$39.55B 478.49M USD | $1.21K 14.63 USD | $1,220 14.76 USD | $1,265.1 15.31 USD | $39.55B 478.49M USD | 14.57 | $86.46 1.05 USD | |
| Subros Limited SUBROS.BO | $596.9 7.22 USD |
-0.71
|
$38.94B 471.1M USD | $6.2K 74.95 USD | $595.1 7.2 USD | $604.55 7.31 USD | $38.94B 471.1M USD | 39.87 | $14.97 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}