Страница результатов 2 - Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (668)
- {{country.name}}
- Все страны
- Индия (668)
Цикличные компании (668)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Symphony Limited
SYMPHONY.BO
IN
|
₹694.00 8.4 USD |
-0.39
|
₹47.68B 576.91M USD | ₹7.29K 88.15 USD | ₹690.90 8.36 USD | ₹706.45 8.55 USD | ₹47.68B 576.91M USD | 28.16 | ₹24.64 0.3 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹102.05 1.23 USD |
-4.22
|
₹47.54B 575.16M USD | ₹75.89K 918.13 USD | ₹101.40 1.23 USD | ₹106.25 1.29 USD | ₹47.54B 575.16M USD | 18.82 | ₹5.42 0.07 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹232.05 2.81 USD |
-0.34
|
₹46.80B 566.19M USD | ₹10.79K 130.57 USD | ₹227.35 2.75 USD | ₹232.65 2.81 USD | ₹46.80B 566.19M USD | 67.26 | ₹3.45 0.04 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,815.90 106.66 USD |
-1.7
|
₹46.62B 563.99M USD | ₹258.00 3.12 USD | ₹8,770.00 106.1 USD | ₹9,059.70 109.61 USD | ₹46.62B 563.99M USD | 35.48 | ₹248.43 3.01 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,745.80 45.32 USD |
-0.72
|
₹45.51B 550.61M USD | ₹772.00 9.34 USD | ₹3,724.70 45.06 USD | ₹3,828.80 46.32 USD | ₹45.51B 550.61M USD | 24.29 | ₹154.21 1.87 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹31.96 0.39 USD |
-2.44
|
₹44.13B 533.94M USD | ₹108.53K 1.31K USD | ₹31.77 0.38 USD | ₹34.22 0.41 USD | ₹44.13B 533.94M USD | 0 | -₹1.20 -0.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.35 5.15 USD |
-1.76
|
₹41.23B 498.77M USD | ₹54.13K 654.88 USD | ₹418.95 5.07 USD | ₹442.75 5.36 USD | ₹41.23B 498.77M USD | 44.82 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹242.95 2.94 USD |
+2.47
|
₹40.64B 491.7M USD | ₹157.16K 1.9K USD | ₹238.00 2.88 USD | ₹260.00 3.15 USD | ₹40.64B 491.7M USD | 15.43 | ₹15.74 0.19 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹666.35 8.06 USD |
-1.74
|
₹40.11B 485.24M USD | ₹19.01K 229.93 USD | ₹661.70 8.01 USD | ₹698.65 8.45 USD | ₹40.11B 485.24M USD | 20.17 | ₹33.03 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹140.40 1.7 USD |
-2.9
|
₹38.95B 471.19M USD | ₹26.15K 316.42 USD | ₹139.00 1.68 USD | ₹146.15 1.77 USD | ₹38.95B 471.19M USD | 49.61 | ₹2.83 0.03 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹346.95 4.2 USD |
-2.61
|
₹38.21B 462.25M USD | ₹1.50K 18.14 USD | ₹343.50 4.16 USD | ₹359.45 4.35 USD | ₹38.21B 462.25M USD | 0 | -₹3.28 -0.03 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,052.05 36.92 USD |
-2.52
|
₹37.54B 454.15M USD | ₹750.00 9.07 USD | ₹3,032.65 36.69 USD | ₹3,138.15 37.97 USD | ₹37.54B 454.15M USD | 42.56 | ₹71.70 0.87 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹237.00 2.87 USD |
-2.11
|
₹37.25B 450.68M USD | ₹107.26K 1.3K USD | ₹235.00 2.84 USD | ₹244.90 2.96 USD | ₹37.25B 450.68M USD | 19.61 | ₹12.08 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹854.10 10.33 USD |
-0.19
|
₹37.11B 449M USD | ₹9.47K 114.57 USD | ₹831.75 10.06 USD | ₹876.25 10.6 USD | ₹37.11B 449M USD | 19.34 | ₹44.15 0.53 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,233.60 14.92 USD |
-2.19
|
₹37.10B 448.8M USD | ₹526.00 6.36 USD | ₹1,223.00 14.8 USD | ₹1,257.65 15.22 USD | ₹37.10B 448.8M USD | 35.69 | ₹34.56 0.42 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹320.70 3.88 USD |
-3.02
|
₹37.01B 447.7M USD | ₹6.20K 75.05 USD | ₹319.95 3.87 USD | ₹329.10 3.98 USD | ₹37.01B 447.7M USD | 34.33 | ₹9.34 0.11 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹168.80 2.04 USD |
-3.43
|
₹36.02B 435.74M USD | ₹7.07K 85.52 USD | ₹168.35 2.04 USD | ₹174.95 2.12 USD | ₹36.02B 435.74M USD | 37.59 | ₹4.49 0.05 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,434.20 17.35 USD |
-5.26
|
₹35.04B 423.95M USD | ₹11.24K 136.01 USD | ₹1,414.50 17.11 USD | ₹1,519.30 18.38 USD | ₹35.04B 423.95M USD | 22.61 | ₹63.43 0.77 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,258.95 15.23 USD |
+2.67
|
₹34.79B 420.95M USD | ₹6.46K 78.17 USD | ₹1,190.10 14.4 USD | ₹1,265.35 15.31 USD | ₹34.79B 420.95M USD | 45.15 | ₹27.88 0.34 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,085.90 49.43 USD |
-2.47
|
₹31.29B 378.51M USD | ₹458.00 5.54 USD | ₹4,066.00 49.19 USD | ₹4,277.85 51.75 USD | ₹31.29B 378.51M USD | 43.93 | ₹93.00 1.13 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹426.40 5.16 USD |
-0.79
|
₹30.79B 372.52M USD | ₹496.00 6 USD | ₹425.05 5.14 USD | ₹436.85 5.29 USD | ₹30.79B 372.52M USD | 7.89 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹540.60 6.54 USD |
-0.08
|
₹30.39B 367.7M USD | ₹3.81K 46.08 USD | ₹534.65 6.47 USD | ₹555.60 6.72 USD | ₹30.39B 367.7M USD | 18.24 | ₹29.63 0.36 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹151.05 1.83 USD |
-3.73
|
₹30.13B 364.58M USD | ₹72.08K 872 USD | ₹150.00 1.81 USD | ₹155.85 1.89 USD | ₹30.13B 364.58M USD | 503.50 | ₹0.30 0.003 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹488.10 5.91 USD |
-1.93
|
₹30.08B 363.91M USD | ₹5.76K 69.67 USD | ₹484.50 5.86 USD | ₹504.95 6.11 USD | ₹30.08B 363.91M USD | 21.18 | ₹23.04 0.28 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹465.35 5.63 USD |
-4.64
|
₹29.51B 357.07M USD | ₹5.93K 71.69 USD | ₹464.85 5.62 USD | ₹487.95 5.9 USD | ₹29.51B 357.07M USD | 36.27 | ₹12.83 0.16 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹1,164.50 14.09 USD |
+0.93
|
₹29.27B 354.17M USD | ₹40.28K 487.37 USD | ₹1,119.00 13.54 USD | ₹1,217.95 14.74 USD | ₹29.27B 354.17M USD | 29.08 | ₹40.04 0.48 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,077.00 13.03 USD |
-2.21
|
₹28.82B 348.72M USD | ₹7.53K 91.09 USD | ₹1,074.20 13 USD | ₹1,124.35 13.6 USD | ₹28.82B 348.72M USD | 74.63 | ₹14.43 0.17 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹28.63 0.35 USD |
-3.64
|
₹28.70B 347.28M USD | ₹82.90K 1K USD | ₹28.17 0.34 USD | ₹29.25 0.35 USD | ₹28.70B 347.28M USD | 40.89 | ₹0.70 0.008 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹651.40 7.88 USD |
+5
|
₹28.52B 345.07M USD | ₹2.93K 35.47 USD | ₹603.05 7.3 USD | ₹651.40 7.88 USD | ₹28.52B 345.07M USD | 0 | -₹29.62 -0.3 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹611.70 7.4 USD |
-2.8
|
₹27.75B 335.76M USD | ₹2.92K 35.33 USD | ₹606.35 7.34 USD | ₹633.45 7.66 USD | ₹27.75B 335.76M USD | 12.01 | ₹50.91 0.62 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹93.30 1.13 USD |
-4.57
|
₹27.55B 333.28M USD | ₹42.24K 511.08 USD | ₹92.89 1.12 USD | ₹97.49 1.18 USD | ₹27.55B 333.28M USD | 24.48 | ₹3.81 0.05 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹226.70 2.74 USD |
-4.35
|
₹27.11B 327.99M USD | ₹16.04K 194.03 USD | ₹224.00 2.71 USD | ₹237.20 2.87 USD | ₹27.11B 327.99M USD | 36.38 | ₹6.23 0.08 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹548.80 6.64 USD |
-0.73
|
₹27.06B 327.4M USD | ₹8.75K 105.91 USD | ₹541.50 6.55 USD | ₹572.00 6.92 USD | ₹27.06B 327.4M USD | 33.42 | ₹16.42 0.2 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,757.40 21.26 USD |
-1.93
|
₹26.56B 321.3M USD | ₹437.00 5.29 USD | ₹1,748.00 21.15 USD | ₹1,815.75 21.97 USD | ₹26.56B 321.3M USD | 16.15 | ₹108.78 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,921.25 35.34 USD |
+3.15
|
₹26.53B 320.94M USD | ₹138.00 1.67 USD | ₹2,872.30 34.75 USD | ₹2,968.50 35.91 USD | ₹26.53B 320.94M USD | 27.21 | ₹107.33 1.3 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹782.95 9.47 USD |
-0.05
|
₹25.92B 313.61M USD | ₹14.29K 172.82 USD | ₹772.65 9.35 USD | ₹811.00 9.81 USD | ₹25.92B 313.61M USD | 61.69 | ₹12.69 0.15 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹58.01 0.7 USD |
+0.68
|
₹25.76B 311.65M USD | ₹157.65K 1.91K USD | ₹57.21 0.69 USD | ₹62.50 0.76 USD | ₹25.76B 311.65M USD | 14.04 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹123.50 1.49 USD |
-1.91
|
₹25.51B 308.59M USD | ₹79.58K 962.76 USD | ₹122.75 1.49 USD | ₹130.00 1.57 USD | ₹25.51B 308.59M USD | 26.22 | ₹4.71 0.06 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹406.40 4.92 USD |
+1.09
|
₹25.09B 303.5M USD | ₹21.13K 255.58 USD | ₹395.90 4.79 USD | ₹417.00 5.05 USD | ₹25.09B 303.5M USD | 24.07 | ₹16.88 0.2 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,725.45 20.88 USD |
-0.41
|
₹24.64B 298.05M USD | ₹448.00 5.42 USD | ₹1,711.70 20.71 USD | ₹1,765.80 21.36 USD | ₹24.64B 298.05M USD | 25.14 | ₹68.61 0.83 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹437.80 5.3 USD |
-3.03
|
₹24.36B 294.66M USD | ₹3.50K 42.32 USD | ₹434.50 5.26 USD | ₹451.25 5.46 USD | ₹24.36B 294.66M USD | 14.26 | ₹30.70 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹129.35 1.56 USD |
-5.69
|
₹23.10B 279.49M USD | ₹31.77K 384.34 USD | ₹128.80 1.56 USD | ₹138.00 1.67 USD | ₹23.10B 279.49M USD | 41.99 | ₹3.08 0.04 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,008.90 12.21 USD |
-2.01
|
₹22.82B 276.12M USD | ₹11.67K 141.22 USD | ₹984.50 11.91 USD | ₹1,042.15 12.61 USD | ₹22.82B 276.12M USD | 25.50 | ₹39.55 0.48 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹177.25 2.14 USD |
-2.61
|
₹22.52B 272.5M USD | ₹18.40K 222.57 USD | ₹170.75 2.07 USD | ₹185.00 2.24 USD | ₹22.52B 272.5M USD | 18.87 | ₹9.39 0.11 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹663.80 8.03 USD |
-4.58
|
₹22.06B 266.86M USD | ₹4.70K 56.84 USD | ₹654.90 7.92 USD | ₹697.95 8.44 USD | ₹22.06B 266.86M USD | 30.29 | ₹21.91 0.27 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹350.60 4.24 USD |
-3.19
|
₹21.98B 265.96M USD | ₹20.29K 245.46 USD | ₹345.00 4.17 USD | ₹366.15 4.43 USD | ₹21.98B 265.96M USD | 17.03 | ₹20.58 0.25 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹251.75 3.05 USD |
-4.26
|
₹21.06B 254.74M USD | ₹9.01K 108.97 USD | ₹249.05 3.01 USD | ₹263.80 3.19 USD | ₹21.06B 254.74M USD | 22.00 | ₹11.44 0.14 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹845.20 10.23 USD |
-2.38
|
₹20.10B 243.22M USD | ₹2.60K 31.4 USD | ₹830.00 10.04 USD | ₹883.25 10.69 USD | ₹20.10B 243.22M USD | 32.43 | ₹26.06 0.32 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹459.10 5.55 USD |
-2.24
|
₹19.71B 238.45M USD | ₹10.10K 122.21 USD | ₹450.65 5.45 USD | ₹472.20 5.71 USD | ₹19.71B 238.45M USD | 16.85 | ₹27.24 0.33 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹176.70 2.14 USD |
-1.61
|
₹19.61B 237.29M USD | ₹1.84K 22.27 USD | ₹176.10 2.13 USD | ₹180.25 2.18 USD | ₹19.61B 237.29M USD | 21.23 | ₹8.32 0.1 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹178.50 2.16 USD |
-4.98
|
₹19.32B 233.77M USD | ₹111.73K 1.35K USD | ₹178.50 2.16 USD | ₹191.60 2.32 USD | ₹19.32B 233.77M USD | 29.21 | ₹6.11 0.07 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.45 0.38 USD |
+0.8
|
₹19.22B 232.51M USD | ₹72.32K 874.9 USD | ₹30.86 0.37 USD | ₹31.59 0.38 USD | ₹19.22B 232.51M USD | 68.36 | ₹0.46 0.005 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,284.70 15.54 USD |
-0.5
|
₹19.17B 231.94M USD | ₹894.00 10.82 USD | ₹1,281.00 15.5 USD | ₹1,310.00 15.85 USD | ₹19.17B 231.94M USD | 16.58 | ₹77.47 0.94 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹313.40 3.79 USD |
-4.04
|
₹19.10B 231.05M USD | ₹1.79K 21.7 USD | ₹312.00 3.77 USD | ₹327.60 3.96 USD | ₹19.10B 231.05M USD | 21.90 | ₹14.31 0.17 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹773.70 9.36 USD |
-2.32
|
₹17.85B 215.91M USD | ₹1.25K 15.07 USD | ₹764.00 9.24 USD | ₹800.80 9.69 USD | ₹17.85B 215.91M USD | 28.98 | ₹26.69 0.32 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹331.40 4.01 USD |
-5.15
|
₹17.43B 210.88M USD | ₹27.73K 335.5 USD | ₹330.00 3.99 USD | ₹349.35 4.23 USD | ₹17.43B 210.88M USD | 30.20 | ₹10.97 0.13 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹62.82 0.76 USD |
-3.03
|
₹16.82B 203.51M USD | ₹178.50K 2.16K USD | ₹62.40 0.75 USD | ₹64.97 0.79 USD | ₹16.82B 203.51M USD | 19.69 | ₹3.19 0.04 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹203.65 2.46 USD |
-4.57
|
₹15.38B 186.07M USD | ₹8.90K 107.61 USD | ₹202.65 2.45 USD | ₹212.70 2.57 USD | ₹15.38B 186.07M USD | 13.07 | ₹15.58 0.19 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹265.50 3.21 USD |
-2.35
|
₹15.06B 182.18M USD | ₹5.75K 69.5 USD | ₹264.50 3.2 USD | ₹272.85 3.3 USD | ₹15.06B 182.18M USD | 14.01 | ₹18.95 0.23 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,261.60 15.26 USD |
-4.63
|
₹14.87B 179.92M USD | ₹1.85K 22.37 USD | ₹1,254.40 15.18 USD | ₹1,298.20 15.71 USD | ₹14.87B 179.92M USD | 29.98 | ₹42.07 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹465.35 5.63 USD |
-1.38
|
₹14.65B 177.2M USD | ₹19.94K 241.25 USD | ₹455.55 5.51 USD | ₹481.85 5.83 USD | ₹14.65B 177.2M USD | 120.24 | ₹3.87 0.05 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹230.85 2.79 USD |
-1.62
|
₹14.50B 175.39M USD | ₹59.60K 721.06 USD | ₹226.55 2.74 USD | ₹241.00 2.92 USD | ₹14.50B 175.39M USD | 34.40 | ₹6.71 0.08 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹575.95 6.97 USD |
-3.89
|
₹13.98B 169.12M USD | ₹399.00 4.83 USD | ₹569.30 6.89 USD | ₹600.00 7.26 USD | ₹13.98B 169.12M USD | 41.79 | ₹13.78 0.17 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,115.55 13.5 USD |
-5.66
|
₹13.92B 168.43M USD | ₹703.00 8.51 USD | ₹1,112.75 13.46 USD | ₹1,174.00 14.2 USD | ₹13.92B 168.43M USD | 14.42 | ₹77.33 0.94 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹236.90 2.87 USD |
-2.25
|
₹13.91B 168.34M USD | ₹2.68K 32.44 USD | ₹230.00 2.78 USD | ₹245.15 2.97 USD | ₹13.91B 168.34M USD | 213.42 | ₹1.11 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,899.95 35.08 USD |
<0.01
|
₹13.82B 167.17M USD | ₹17.00 0.21 USD | ₹2,899.95 35.08 USD | ₹2,900.00 35.09 USD | ₹13.82B 167.17M USD | 2499.95 | ₹1.16 0.01 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹322.80 3.91 USD |
-4.88
|
₹13.76B 166.5M USD | ₹1.19K 14.41 USD | ₹321.60 3.89 USD | ₹336.95 4.08 USD | ₹13.76B 166.5M USD | 3.35 | ₹96.33 1.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹144.70 1.75 USD |
-2
|
₹13.74B 166.28M USD | ₹13.82K 167.2 USD | ₹142.80 1.73 USD | ₹147.85 1.79 USD | ₹13.74B 166.28M USD | 26.79 | ₹5.40 0.07 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,229.15 26.97 USD |
-2.8
|
₹13.57B 164.2M USD | ₹2.52K 30.44 USD | ₹2,191.20 26.51 USD | ₹2,320.05 28.07 USD | ₹13.57B 164.2M USD | 19.40 | ₹114.90 1.39 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹201.80 2.44 USD |
+1.56
|
₹13.47B 162.92M USD | ₹223.24K 2.7K USD | ₹195.70 2.37 USD | ₹224.65 2.72 USD | ₹13.47B 162.92M USD | 6.65 | ₹30.32 0.37 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,232.60 123.8 USD |
-1.09
|
₹13.30B 160.94M USD | ₹665.00 8.05 USD | ₹10,200.00 123.4 USD | ₹10,440.95 126.32 USD | ₹13.30B 160.94M USD | 30.81 | ₹332.10 4.02 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹474.05 5.74 USD |
-3.84
|
₹13.16B 159.16M USD | ₹8.75K 105.9 USD | ₹472.80 5.72 USD | ₹487.95 5.9 USD | ₹13.16B 159.16M USD | 48.62 | ₹9.75 0.12 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹162.70 1.97 USD |
-3.87
|
₹12.94B 156.54M USD | ₹20.55K 248.66 USD | ₹161.20 1.95 USD | ₹168.55 2.04 USD | ₹12.94B 156.54M USD | 17.83 | ₹9.12 0.11 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹715.00 8.65 USD |
-3.41
|
₹12.78B 154.66M USD | ₹8.69K 105.09 USD | ₹711.95 8.61 USD | ₹751.60 9.09 USD | ₹12.78B 154.66M USD | 27.99 | ₹25.54 0.31 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹675.90 8.18 USD |
+0.07
|
₹12.70B 153.68M USD | ₹40.00 0.48 USD | ₹675.90 8.18 USD | ₹684.25 8.28 USD | ₹12.70B 153.68M USD | 44.52 | ₹15.18 0.18 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.50 1.4 USD |
-4.07
|
₹12.40B 150.03M USD | ₹15.44K 186.74 USD | ₹115.25 1.39 USD | ₹122.95 1.49 USD | ₹12.40B 150.03M USD | 50.43 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.64 0.55 USD |
-4.88
|
₹11.92B 144.18M USD | ₹11.36K 137.4 USD | ₹45.45 0.55 USD | ₹48.08 0.58 USD | ₹11.92B 144.18M USD | 8.69 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹349.40 4.23 USD |
+4.08
|
₹11.68B 141.36M USD | ₹2.24K 27.04 USD | ₹336.00 4.07 USD | ₹352.45 4.26 USD | ₹11.68B 141.36M USD | 21.74 | ₹16.07 0.19 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹538.50 6.51 USD |
-1.29
|
₹11.16B 135.07M USD | ₹1.55K 18.8 USD | ₹535.00 6.47 USD | ₹548.55 6.64 USD | ₹11.16B 135.07M USD | 9.96 | ₹54.06 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹507.00 6.13 USD |
-3.26
|
₹11.08B 134.03M USD | ₹2.69K 32.48 USD | ₹505.65 6.12 USD | ₹525.70 6.36 USD | ₹11.08B 134.03M USD | 18.95 | ₹26.75 0.32 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹82.24 0.99 USD |
-5.63
|
₹10.34B 125.11M USD | ₹160.88K 1.95K USD | ₹81.44 0.99 USD | ₹87.49 1.06 USD | ₹10.34B 125.11M USD | 12.14 | ₹6.77 0.08 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹679.25 8.22 USD |
+3.95
|
₹10.25B 123.99M USD | ₹2.13K 25.82 USD | ₹666.55 8.06 USD | ₹686.10 8.3 USD | ₹10.25B 123.99M USD | 21.65 | ₹31.37 0.38 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,890.40 22.87 USD |
+1.97
|
₹10.08B 121.98M USD | ₹97.00 1.17 USD | ₹1,830.25 22.14 USD | ₹1,911.00 23.12 USD | ₹10.08B 121.98M USD | 308.88 | ₹6.12 0.07 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹100.51 1.22 USD |
-3.27
|
₹10.05B 121.6M USD | ₹74.42K 900.31 USD | ₹99.67 1.21 USD | ₹104.71 1.27 USD | ₹10.05B 121.6M USD | 30.36 | ₹3.31 0.04 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹625.00 7.56 USD |
0
|
₹10.00B 121.03M USD | ₹60.00 0.73 USD | ₹625.00 7.56 USD | ₹630.00 7.62 USD | ₹10.00B 121.03M USD | 24.75 | ₹25.25 0.31 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹734.80 8.89 USD |
-0.7
|
₹9.85B 119.22M USD | ₹410.00 4.96 USD | ₹714.35 8.64 USD | ₹757.55 9.17 USD | ₹9.85B 119.22M USD | 72.46 | ₹10.14 0.12 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹135.40 1.64 USD |
-3.25
|
₹9.77B 118.24M USD | ₹21.67K 262.11 USD | ₹132.30 1.6 USD | ₹139.20 1.68 USD | ₹9.77B 118.24M USD | 10.86 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,693.80 20.49 USD |
-3.12
|
₹9.70B 117.32M USD | ₹1.18K 14.28 USD | ₹1,669.00 20.19 USD | ₹1,769.55 21.41 USD | ₹9.70B 117.32M USD | 13.55 | ₹125.00 1.51 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.67 -0.008 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹261.00 3.16 USD |
0
|
₹9.41B 113.88M USD | ₹1.01K 12.21 USD | ₹260.10 3.15 USD | ₹267.00 3.23 USD | ₹9.41B 113.88M USD | 28.27 | ₹9.23 0.11 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹189.05 2.29 USD |
-3.62
|
₹8.91B 107.77M USD | ₹1.55K 18.69 USD | ₹187.10 2.26 USD | ₹199.00 2.41 USD | ₹8.91B 107.77M USD | 111.20 | ₹1.70 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹320.30 3.88 USD |
-3.94
|
₹8.78B 106.28M USD | ₹859.00 10.39 USD | ₹317.70 3.84 USD | ₹332.25 4.02 USD | ₹8.78B 106.28M USD | 19.04 | ₹16.82 0.2 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹100.74 1.22 USD |
-4.66
|
₹8.41B 101.77M USD | ₹6.09K 73.62 USD | ₹100.28 1.21 USD | ₹106.50 1.29 USD | ₹8.41B 101.77M USD | 12.39 | ₹8.13 0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹303.35 3.67 USD |
-4.23
|
₹8.16B 98.76M USD | ₹18.09K 218.83 USD | ₹300.95 3.64 USD | ₹318.30 3.85 USD | ₹8.16B 98.76M USD | 739.87 | ₹0.41 0.004 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹494.75 5.99 USD |
-3.75
|
₹7.85B 94.96M USD | ₹1.09K 13.19 USD | ₹491.50 5.95 USD | ₹514.05 6.22 USD | ₹7.85B 94.96M USD | 40.65 | ₹12.17 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||