Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (308)
- {{country.name}}
- Все страны
- Индия (308)
Цикличные компании (308)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $951.15 11.51 USD |
-0.19
|
$3.49T 42.19B USD | $438.9K 5.31K USD | $949 11.48 USD | $957.85 11.59 USD | $3.49T 42.19B USD | 11.59 | $82 0.99 USD | |
| Zomato Limited ZOMATO.BO | $189.05 2.29 USD |
-2.73
|
$1.64T 19.87B USD | $1.69M 20.43K USD | $188.75 2.28 USD | $196.5 2.38 USD | $1.64T 19.87B USD | 461.09 | $0.41 0.004 USD | |
| Exide Industries Limited EXIDEIND.BO | $474.65 5.74 USD |
-0.35
|
$403.45B 4.88B USD | $136.98K 1.66K USD | $473 5.72 USD | $489.8 5.93 USD | $403.45B 4.88B USD | 45.94 | $10.33 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $390.1 4.72 USD |
-2.92
|
$250.91B 3.04B USD | $236.83K 2.87K USD | $387.9 4.69 USD | $403.55 4.88 USD | $250.91B 3.04B USD | 57.53 | $6.78 0.08 USD | |
| Trident Limited TRIDENT.BO | $38.15 0.46 USD |
-5.87
|
$191.98B 2.32B USD | $7.05M 85.25K USD | $36.91 0.45 USD | $38.3 0.46 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.33 0.54 USD |
-2.51
|
$78.55B 950.38M USD | $1.39M 16.79K USD | $44.15 0.53 USD | $45.3 0.55 USD | $78.55B 950.38M USD | 51.54 | $0.86 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133.9 1.62 USD |
-0.78
|
$53.42B 646.27M USD | $52.11K 630.46 USD | $132.95 1.61 USD | $136.95 1.66 USD | $53.42B 646.27M USD | 26.30 | $5.09 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.58 0.73 USD |
-0.53
|
$12.81B 154.93M USD | $116.26K 1.41K USD | $60.27 0.73 USD | $61.47 0.74 USD | $12.81B 154.93M USD | 96.15 | $0.63 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $38.58 0.47 USD |
-5
|
$8.05B 97.39M USD | $1.25M 15.16K USD | $38.58 0.47 USD | $40.5 0.49 USD | $8.05B 97.39M USD | 83.86 | $0.46 0.005 USD | |
| Axita Cotton Limited AXITA.BO | $21.99 0.27 USD |
-0.68
|
$5.74B 69.4M USD | $128.26K 1.55K USD | $21.91 0.27 USD | $22.15 0.27 USD | $5.74B 69.4M USD | 27.83 | $0.79 0.009 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $21.78 0.26 USD |
-3.2
|
$5.03B 60.86M USD | $140.77K 1.7K USD | $21.71 0.26 USD | $22.55 0.27 USD | $5.03B 60.86M USD | 0 | -$0.8 -0.009 USD | |
| Future Retail Limited FRETAIL.BO | $2.1 0.03 USD |
+1.94
|
$1.16B 14.05M USD | $291.82K 3.53K USD | $2 0.02 USD | $2.16 0.03 USD | $1.16B 14.05M USD | 0 | -$61.9 -0.7 USD | |
| Akshar Spintex Limited AKSHAR.BO | $2.54 0.03 USD |
+0.79
|
$761.97M 9.22M USD | $278.1K 3.36K USD | $2.5 0.03 USD | $2.63 0.03 USD | $761.97M 9.22M USD | 12.69 | $0.2 0.002 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,469.7 150.86 USD |
-1.06
|
$3.92T 47.43B USD | $27.2K 329.04 USD | $12,443.8 150.55 USD | $12,677.65 153.38 USD | $3.92T 47.43B USD | 29.09 | $428.63 5.19 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $641.75 7.76 USD |
+0.23
|
$3.5T 42.29B USD | $24.23K 293.15 USD | $638.25 7.72 USD | $649.85 7.86 USD | $3.5T 42.29B USD | 7.82 | $81.97 0.99 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,522.2 30.51 USD |
+0.71
|
$3.02T 36.56B USD | $125.65K 1.52K USD | $2,466.3 29.84 USD | $2,536.75 30.69 USD | $3.02T 36.56B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.BO | $3,375 40.83 USD |
+0.42
|
$2.99T 36.22B USD | $22.38K 270.8 USD | $3,353.55 40.57 USD | $3,380 40.89 USD | $2.99T 36.22B USD | 85.81 | $39.33 0.48 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,818.75 106.69 USD |
+0.07
|
$2.46T 29.79B USD | $3.55K 42.9 USD | $8,780 106.22 USD | $8,859 107.18 USD | $2.46T 29.79B USD | 32.29 | $273.04 3.3 USD | |
| Trent Limited TRENT.BO | $4,667.15 56.46 USD |
+0.52
|
$1.66T 20.07B USD | $28.88K 349.38 USD | $4,625 55.95 USD | $4,727.5 57.19 USD | $1.66T 20.07B USD | 111.89 | $41.71 0.5 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,670.45 56.5 USD |
-0.22
|
$1.28T 15.47B USD | $35.78K 432.82 USD | $4,653 56.29 USD | $4,726.15 57.18 USD | $1.28T 15.47B USD | 31.99 | $145.98 1.77 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,155.6 26.08 USD |
-1.6
|
$1.02T 12.39B USD | $8.82K 106.7 USD | $2,143 25.93 USD | $2,214.75 26.79 USD | $1.02T 12.39B USD | 62.46 | $34.51 0.42 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,047.35 61.06 USD |
-1.09
|
$1.01T 12.21B USD | $5.34K 64.59 USD | $5,030.9 60.87 USD | $5,114.45 61.88 USD | $1.01T 12.21B USD | 27.01 | $186.83 2.26 USD | |
| Bosch Limited BOSCHLTD.BO | $30,883.7 373.64 USD |
+0.12
|
$910.87B 11.02B USD | $760 9.19 USD | $30,600 370.21 USD | $30,985.25 374.87 USD | $910.87B 11.02B USD | 39.19 | $787.94 9.53 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $568.95 6.88 USD |
-0.3
|
$809.86B 9.8B USD | $99.68K 1.21K USD | $561.65 6.8 USD | $572 6.92 USD | $809.86B 9.8B USD | 64.28 | $8.85 0.11 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,502.5 18.18 USD |
+0.83
|
$699.55B 8.46B USD | $34.91K 422.36 USD | $1,466.35 17.74 USD | $1,510 18.27 USD | $699.55B 8.46B USD | 73.61 | $20.41 0.25 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,292.65 51.93 USD |
-1.94
|
$670.96B 8.12B USD | $6.05K 73.24 USD | $4,278.7 51.77 USD | $4,451.9 53.86 USD | $670.96B 8.12B USD | 74.74 | $57.43 0.69 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $3,051.9 36.92 USD |
+9.04
|
$589.98B 7.14B USD | $138.04K 1.67K USD | $2,884 34.89 USD | $3,108 37.6 USD | $589.98B 7.14B USD | 40.03 | $76.24 0.92 USD | |
| MRF Limited MRF.BO | $129,680.1 1568.91 USD |
+0.58
|
$549.99B 6.65B USD | $321 3.88 USD | $128,000.2 1548.59 USD | $129,930 1571.94 USD | $549.99B 6.65B USD | 26.40 | $4.91K 59.42 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $177.3 2.15 USD |
+0.31
|
$506.43B 6.13B USD | $76.11K 920.79 USD | $175.05 2.12 USD | $178 2.15 USD | $506.43B 6.13B USD | 1611.81 | $0.11 0.001 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $401.65 4.86 USD |
-2.68
|
$413.94B 5.01B USD | $55.68K 673.68 USD | $399.25 4.83 USD | $415.35 5.03 USD | $413.94B 5.01B USD | 69.13 | $5.81 0.07 USD | |
| Page Industries Limited PAGEIND.BO | $35,182.2 425.65 USD |
-1.71
|
$392.42B 4.75B USD | $684 8.28 USD | $35,060.1 424.17 USD | $35,804.95 433.18 USD | $392.42B 4.75B USD | 72.76 | $483.51 5.85 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $637.6 7.71 USD |
+4.04
|
$373.93B 4.52B USD | $94.6K 1.14K USD | $609.1 7.37 USD | $642.65 7.77 USD | $373.93B 4.52B USD | 72.20 | $8.83 0.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $479.75 5.8 USD |
+2.16
|
$316.19B 3.83B USD | $151.81K 1.84K USD | $463 5.6 USD | $482.55 5.84 USD | $316.19B 3.83B USD | 143.63 | $3.34 0.04 USD | |
| Metro Brands Limited METROBRAND.BO | $1,149.75 13.91 USD |
+1.36
|
$312.64B 3.78B USD | $11.79K 142.69 USD | $1,116.25 13.5 USD | $1,169 14.14 USD | $312.64B 3.78B USD | 96.45 | $11.92 0.14 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $482.15 5.83 USD |
-2.09
|
$306.21B 3.7B USD | $80K 967.88 USD | $478.45 5.79 USD | $492.6 5.96 USD | $306.21B 3.7B USD | 17.77 | $27.12 0.33 USD | |
| EIH Limited EIHOTEL.BO | $480.05 5.81 USD |
-0.28
|
$300.21B 3.63B USD | $58.91K 712.66 USD | $476.25 5.76 USD | $489.05 5.92 USD | $300.21B 3.63B USD | 60.08 | $7.99 0.1 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,084.25 25.22 USD |
-4.74
|
$293.18B 3.55B USD | $6.13K 74.15 USD | $2,070 25.04 USD | $2,203.2 26.66 USD | $293.18B 3.55B USD | 48.24 | $43.2 0.52 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $281.5 3.41 USD |
+6.63
|
$284.56B 3.44B USD | $731.89K 8.85K USD | $263.1 3.18 USD | $286.85 3.47 USD | $284.56B 3.44B USD | 0 | -$6.12 -0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $811.7 9.82 USD |
-2.77
|
$277.45B 3.36B USD | $25.74K 311.39 USD | $808.45 9.78 USD | $830.85 10.05 USD | $277.45B 3.36B USD | 34.43 | $23.57 0.29 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,177 14.24 USD |
-0.97
|
$247.32B 2.99B USD | $827 10.01 USD | $1,172.85 14.19 USD | $1,212.3 14.67 USD | $247.32B 2.99B USD | 48.09 | $24.47 0.3 USD | |
| JBM Auto Limited JBMA.BO | $1,807.05 21.86 USD |
-1.5
|
$213.68B 2.59B USD | $14K 169.39 USD | $1,804.75 21.83 USD | $1,837.45 22.23 USD | $213.68B 2.59B USD | 120.22 | $15.03 0.18 USD | |
| Relaxo Footwears Limited RELAXO.BO | $826.55 10 USD |
-0.38
|
$205.76B 2.49B USD | $1.79K 21.66 USD | $817 9.88 USD | $831.15 10.06 USD | $205.76B 2.49B USD | 102.42 | $8.07 0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,568 18.97 USD |
-0.59
|
$198.94B 2.41B USD | $21.69K 262.36 USD | $1,554.45 18.81 USD | $1,635.65 19.79 USD | $198.94B 2.41B USD | 98.06 | $15.99 0.19 USD | |
| Swan Energy Limited SWANENERGY.BO | $595.9 7.21 USD |
-0.68
|
$186.79B 2.26B USD | $87.28K 1.06K USD | $590.75 7.15 USD | $608 7.36 USD | $186.79B 2.26B USD | 61.68 | $9.66 0.12 USD | |
| Devyani International Limited DEVYANI.BO | $152.55 1.85 USD |
+0.1
|
$183.99B 2.23B USD | $167.19K 2.02K USD | $151.4 1.83 USD | $152.95 1.85 USD | $183.99B 2.23B USD | 127.12 | $1.2 0.01 USD | |
| Bata India Limited BATAINDIA.BO | $1,361.3 16.47 USD |
-0.87
|
$174.97B 2.12B USD | $11.01K 133.19 USD | $1,359.25 16.44 USD | $1,384.85 16.75 USD | $174.97B 2.12B USD | 66.14 | $20.58 0.25 USD | |
| Chalet Hotels Limited CHALET.BO | $766.35 9.27 USD |
-4.18
|
$167.14B 2.02B USD | $25.97K 314.23 USD | $762.45 9.22 USD | $799.7 9.68 USD | $167.14B 2.02B USD | 67.69 | $11.32 0.14 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Raymond Limited RAYMOND.BO | $2,257.95 27.32 USD |
+1.08
|
$150.27B 1.82B USD | $16.37K 198.01 USD | $2,204.8 26.67 USD | $2,278.7 27.57 USD | $150.27B 1.82B USD | 9.18 | $245.96 2.98 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $598.9 7.25 USD |
-0.74
|
$145.59B 1.76B USD | $3.85K 46.57 USD | $597.3 7.23 USD | $610.3 7.38 USD | $145.59B 1.76B USD | 44.39 | $13.49 0.16 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $848.25 10.26 USD |
+1.6
|
$131.85B 1.6B USD | $4.17K 50.4 USD | $827.85 10.02 USD | $855.2 10.35 USD | $131.85B 1.6B USD | 190.19 | $4.46 0.05 USD | |
| Vardhman Textiles Limited VTL.BO | $445.35 5.39 USD |
-3.65
|
$128.78B 1.56B USD | $3.81K 46.05 USD | $444.85 5.38 USD | $485 5.87 USD | $128.78B 1.56B USD | 20.06 | $22.2 0.27 USD | |
| Amber Enterprises India Limited AMBER.BO | $3,806.8 46.06 USD |
-4
|
$128.39B 1.55B USD | $10.87K 131.47 USD | $3,797.85 45.95 USD | $3,956 47.86 USD | $128.39B 1.55B USD | 90.46 | $42.08 0.51 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $150 1.81 USD |
+2.18
|
$118.77B 1.44B USD | $140.42K 1.7K USD | $146.4 1.77 USD | $150.95 1.83 USD | $118.77B 1.44B USD | 94.33 | $1.59 0.02 USD | |
| Force Motors Limited FORCEMOT.BO | $8,695.8 105.2 USD |
-2.34
|
$114.58B 1.39B USD | $7.25K 87.73 USD | $8,600 104.05 USD | $8,947 108.24 USD | $114.58B 1.39B USD | 29.55 | $294.26 3.56 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $936.35 11.33 USD |
-1.55
|
$107.86B 1.3B USD | $311.97K 3.77K USD | $933.8 11.3 USD | $951.05 11.51 USD | $107.86B 1.3B USD | 67.26 | $13.92 0.17 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $76.48 0.93 USD |
+1.74
|
$105.61B 1.28B USD | $260.81K 3.16K USD | $74.65 0.9 USD | $79.07 0.96 USD | $105.61B 1.28B USD | 28.53 | $2.68 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $404.3 4.89 USD |
+0.36
|
$105.41B 1.28B USD | $69.39K 839.53 USD | $400 4.84 USD | $408 4.94 USD | $105.41B 1.28B USD | 14.42 | $28.02 0.34 USD | |
| Sheela Foam Limited SFL.BO | $924.5 11.18 USD |
-0.61
|
$100.59B 1.22B USD | $3.37K 40.74 USD | $920 11.13 USD | $949.1 11.48 USD | $100.59B 1.22B USD | 56.85 | $16.26 0.2 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.1 5.14 USD |
-1.22
|
$100.02B 1.21B USD | $13.61K 164.69 USD | $418.4 5.06 USD | $431.75 5.22 USD | $100.02B 1.21B USD | 36.42 | $11.67 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $712.8 8.62 USD |
-0.61
|
$98.8B 1.2B USD | $2.38K 28.73 USD | $700 8.47 USD | $713.2 8.63 USD | $98.8B 1.2B USD | 43.06 | $16.55 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $211.2 2.56 USD |
+0.19
|
$98.46B 1.19B USD | $21.61K 261.46 USD | $207.45 2.51 USD | $219.35 2.65 USD | $98.46B 1.19B USD | 37.91 | $5.57 0.07 USD | |
| CEAT Limited CEATLTD.BO | $2,369.8 28.67 USD |
-2.96
|
$95.91B 1.16B USD | $14.53K 175.84 USD | $2,363.45 28.59 USD | $2,441.95 29.54 USD | $95.91B 1.16B USD | 14.92 | $158.78 1.92 USD | |
| Arvind Limited ARVIND.BO | $365.2 4.42 USD |
-3.49
|
$95.55B 1.16B USD | $20.15K 243.76 USD | $363.35 4.4 USD | $380.1 4.6 USD | $95.55B 1.16B USD | 28.39 | $12.86 0.16 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,379.45 52.98 USD |
-1.53
|
$92.53B 1.12B USD | $2.28K 27.52 USD | $4,325.35 52.33 USD | $4,488.95 54.31 USD | $92.53B 1.12B USD | 30.35 | $144.27 1.75 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,417.9 17.15 USD |
+2.44
|
$90.37B 1.09B USD | $4.52K 54.65 USD | $1,384 16.74 USD | $1,425.5 17.25 USD | $90.37B 1.09B USD | 173.12 | $8.19 0.1 USD | |
| Varroc Engineering Limited VARROC.BO | $581.7 7.04 USD |
-2.48
|
$88.88B 1.08B USD | $66.34K 802.56 USD | $573.55 6.94 USD | $620 7.5 USD | $88.88B 1.08B USD | 16.78 | $34.66 0.42 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $299.9 3.63 USD |
-1.15
|
$88.55B 1.07B USD | $46.09K 557.64 USD | $298.75 3.61 USD | $302.3 3.66 USD | $88.55B 1.07B USD | 12.07 | $24.84 0.3 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,565.85 91.53 USD |
+0.07
|
$86.47B 1.05B USD | $210 2.54 USD | $7,534.45 91.15 USD | $7,599 91.94 USD | $86.47B 1.05B USD | 43.46 | $174.07 2.11 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $769.05 9.3 USD |
+2.66
|
$84.57B 1.02B USD | $2.52K 30.51 USD | $749.1 9.06 USD | $773.95 9.36 USD | $84.57B 1.02B USD | 109.55 | $7.02 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $398.05 4.82 USD |
-2.8
|
$80.22B 970.55M USD | $15.53K 187.91 USD | $395.55 4.79 USD | $411 4.97 USD | $80.22B 970.55M USD | 69.46 | $5.73 0.07 USD | |
| Indo Count Industries Limited ICIL.BO | $395 4.78 USD |
+1.37
|
$78.23B 946.47M USD | $25.2K 304.83 USD | $384.55 4.65 USD | $399.3 4.83 USD | $78.23B 946.47M USD | 22.97 | $17.19 0.21 USD | |
| V.I.P. Industries Limited VIPIND.BO | $526.25 6.37 USD |
-1.12
|
$74.71B 903.91M USD | $21.73K 262.87 USD | $523.35 6.33 USD | $539.75 6.53 USD | $74.71B 903.91M USD | 137.76 | $3.82 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $347.4 4.2 USD |
-1.77
|
$69.66B 842.78M USD | $2.91K 35.22 USD | $344.1 4.16 USD | $355.1 4.3 USD | $69.66B 842.78M USD | 94.40 | $3.68 0.04 USD | |
| Symphony Limited SYMPHONY.BO | $998 12.07 USD |
+0.09
|
$68.82B 832.6M USD | $16.52K 199.82 USD | $994.55 12.03 USD | $1,014.85 12.28 USD | $68.82B 832.6M USD | 46.59 | $21.42 0.26 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $490.4 5.93 USD |
+4.37
|
$65.33B 790.33M USD | $56.17K 679.61 USD | $461.65 5.59 USD | $499 6.04 USD | $65.33B 790.33M USD | 355.36 | $1.38 0.02 USD | |
| Borosil Renewables Limited BORORENEW.BO | $499.55 6.04 USD |
-0.75
|
$65.21B 788.94M USD | $66.01K 798.57 USD | $495 5.99 USD | $509.8 6.17 USD | $65.21B 788.94M USD | 587.70 | $0.85 0.01 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $286 3.46 USD |
-0.17
|
$64.9B 785.2M USD | $140.66K 1.7K USD | $284.05 3.44 USD | $300 3.63 USD | $64.9B 785.2M USD | 23.06 | $12.4 0.15 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $3,245.2 39.26 USD |
+0.54
|
$64.43B 779.47M USD | $269 3.25 USD | $3,202 38.74 USD | $3,272.85 39.6 USD | $64.43B 779.47M USD | 33.40 | $97.15 1.18 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $379.95 4.6 USD |
-1.85
|
$62.93B 761.32M USD | $9.89K 119.65 USD | $377.2 4.56 USD | $383.3 4.64 USD | $62.93B 761.32M USD | 49.21 | $7.72 0.09 USD | |
| EPL Limited EPL.BO | $195.05 2.36 USD |
-1.09
|
$62.1B 751.3M USD | $59.37K 718.23 USD | $193.1 2.34 USD | $197.45 2.39 USD | $62.1B 751.3M USD | 22.57 | $8.64 0.1 USD | |
| Gokaldas Exports Limited GOKEX.BO | $838.9 10.15 USD |
-0.49
|
$59.71B 722.37M USD | $8.03K 97.15 USD | $829.5 10.04 USD | $844.6 10.22 USD | $59.71B 722.37M USD | 39.89 | $21.03 0.25 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $690.85 8.36 USD |
+3.24
|
$59.25B 716.87M USD | $12.13K 146.73 USD | $658.2 7.96 USD | $714.35 8.64 USD | $59.25B 716.87M USD | 83.43 | $8.28 0.1 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,469.8 102.47 USD |
-0.56
|
$57.52B 695.92M USD | $916 11.08 USD | $8,301.6 100.44 USD | $8,567.55 103.65 USD | $57.52B 695.92M USD | 68.82 | $123.07 1.49 USD | |
| IFB Industries Limited IFBIND.BO | $1,403.5 16.98 USD |
-3.26
|
$56.87B 688.01M USD | $856 10.36 USD | $1,395.9 16.89 USD | $1,450.85 17.55 USD | $56.87B 688.01M USD | 199.64 | $7.03 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $410.2 4.96 USD |
-0.92
|
$56.8B 687.15M USD | $9.1K 110.14 USD | $407.7 4.93 USD | $422.3 5.11 USD | $56.8B 687.15M USD | 38.12 | $10.76 0.13 USD | |
| Pricol Limited PRICOLLTD.BO | $452.3 5.47 USD |
-0.82
|
$55.13B 666.94M USD | $40.53K 490.3 USD | $448.7 5.43 USD | $459.75 5.56 USD | $55.13B 666.94M USD | 39.12 | $11.56 0.14 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,012.15 12.25 USD |
-1.47
|
$54.67B 661.36M USD | $986 11.93 USD | $1,005.35 12.16 USD | $1,027.2 12.43 USD | $54.67B 661.36M USD | 66.11 | $15.31 0.19 USD | |
| Gabriel India Limited GABRIEL.BO | $373.8 4.52 USD |
-0.39
|
$53.69B 649.61M USD | $15.29K 184.92 USD | $370.4 4.48 USD | $377.55 4.57 USD | $53.69B 649.61M USD | 32.81 | $11.39 0.14 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $865 10.47 USD |
-2.68
|
$48.94B 592.04M USD | $9.54K 115.43 USD | $850 10.28 USD | $899.35 10.88 USD | $48.94B 592.04M USD | 31.05 | $27.85 0.34 USD | |
| Lux Industries Limited LUXIND.BO | $1,588.25 19.22 USD |
-1.11
|
$47.81B 578.4M USD | $6.13K 74.17 USD | $1,574.2 19.05 USD | $1,607 19.44 USD | $47.81B 578.4M USD | 45.41 | $34.97 0.42 USD | |
| Orient Electric Limited ORIENTELEC.BO | $221.8 2.68 USD |
-2.83
|
$47.32B 572.55M USD | $14.71K 178 USD | $220.55 2.67 USD | $228 2.76 USD | $47.32B 572.55M USD | 62.65 | $3.54 0.04 USD | |
| V-Mart Retail Limited VMART.BO | $2,256.7 27.3 USD |
+2.72
|
$44.63B 539.96M USD | $2.52K 30.51 USD | $2,193.65 26.54 USD | $2,295 27.77 USD | $44.63B 539.96M USD | 0 | -$48 -0.5 USD | |
| CarTrade Tech Limited CARTRADE.BO | $924.45 11.18 USD |
+2.52
|
$43.64B 528M USD | $14.46K 174.95 USD | $901.7 10.91 USD | $940 11.37 USD | $43.64B 528M USD | 61.79 | $14.96 0.18 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $601.95 7.28 USD |
+0.35
|
$43.05B 520.84M USD | $7.14K 86.36 USD | $587.9 7.11 USD | $606 7.33 USD | $43.05B 520.84M USD | 16.93 | $35.54 0.43 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $167.65 2.03 USD |
+1.33
|
$42.63B 515.75M USD | $9.92K 120.04 USD | $163.55 1.98 USD | $171.15 2.07 USD | $42.63B 515.75M USD | 44.00 | $3.81 0.05 USD | |
| Subros Limited SUBROS.BO | $632.9 7.66 USD |
+1.99
|
$41.29B 499.51M USD | $10.32K 124.79 USD | $615.7 7.45 USD | $641.65 7.76 USD | $41.29B 499.51M USD | 48.20 | $13.13 0.16 USD | |
| Borosil Limited BOROLTD.BO | $358.25 4.33 USD |
-1.92
|
$41.05B 496.62M USD | $3.13K 37.81 USD | $356.15 4.31 USD | $367.45 4.45 USD | $41.05B 496.62M USD | 40.20 | $8.91 0.11 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $658.4 7.97 USD |
-1.21
|
$40.57B 490.88M USD | $1.46K 17.71 USD | $655 7.92 USD | $667 8.07 USD | $40.57B 490.88M USD | 27.39 | $24.03 0.29 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,283.55 15.53 USD |
+0.81
|
$40.29B 487.49M USD | $4.24K 51.35 USD | $1,231 14.89 USD | $1,288.2 15.59 USD | $40.29B 487.49M USD | 14.84 | $86.48 1.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}