Страница результатов 3 - Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (668)
- {{country.name}}
- Все страны
- Индия (668)
Цикличные компании (668)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (38)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹191.20 2.31 USD |
-0.7
|
₹7.71B 93.31M USD | ₹51.78K 626.46 USD | ₹187.05 2.26 USD | ₹209.25 2.53 USD | ₹7.71B 93.31M USD | 30.44 | ₹6.28 0.08 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹798.95 9.67 USD |
-2.69
|
₹7.37B 89.12M USD | ₹320.00 3.87 USD | ₹793.10 9.6 USD | ₹832.10 10.07 USD | ₹7.37B 89.12M USD | 6.43 | ₹124.22 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹621.15 7.51 USD |
-1.4
|
₹7.25B 87.65M USD | ₹613.00 7.42 USD | ₹615.00 7.44 USD | ₹648.90 7.85 USD | ₹7.25B 87.65M USD | 4.71 | ₹131.61 1.59 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹643.95 7.79 USD |
+1.39
|
₹7.05B 85.26M USD | ₹774.00 9.36 USD | ₹636.00 7.69 USD | ₹657.90 7.96 USD | ₹7.05B 85.26M USD | 38.83 | ₹16.58 0.2 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.78 0.38 USD |
-2.55
|
₹6.71B 81.22M USD | ₹51.86K 627.37 USD | ₹31.53 0.38 USD | ₹32.89 0.4 USD | ₹6.71B 81.22M USD | 3.30 | ₹9.61 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.32 0.68 USD |
+3.13
|
₹6.65B 80.4M USD | ₹159.37K 1.93K USD | ₹54.45 0.66 USD | ₹60.50 0.73 USD | ₹6.65B 80.4M USD | 8.88 | ₹6.34 0.08 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹367.20 4.44 USD |
+0.73
|
₹6.60B 79.85M USD | ₹940.00 11.37 USD | ₹362.00 4.38 USD | ₹373.95 4.52 USD | ₹6.60B 79.85M USD | 67.12 | ₹5.47 0.07 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,115.00 13.49 USD |
-1.1
|
₹6.51B 78.8M USD | ₹39.00 0.47 USD | ₹1,110.05 13.43 USD | ₹1,147.00 13.88 USD | ₹6.51B 78.8M USD | 12.59 | ₹88.50 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹439.10 5.31 USD |
+0.26
|
₹6.49B 78.57M USD | ₹1.27K 15.41 USD | ₹428.15 5.18 USD | ₹450.00 5.44 USD | ₹6.49B 78.57M USD | 21.79 | ₹20.15 0.24 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.00 1.44 USD |
-3.37
|
₹6.40B 77.39M USD | ₹2.32K 28.1 USD | ₹119.00 1.44 USD | ₹123.00 1.49 USD | ₹6.40B 77.39M USD | 25.98 | ₹4.58 0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹63.42 0.77 USD |
-4.1
|
₹6.38B 77.16M USD | ₹32.09K 388.28 USD | ₹62.15 0.75 USD | ₹66.77 0.81 USD | ₹6.38B 77.16M USD | 57.13 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
-0.13
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.90 2.97 USD |
-2.81
|
₹6.05B 73.15M USD | ₹566.00 6.85 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹6.05B 73.15M USD | 7.66 | ₹32.06 0.39 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹227.00 2.75 USD |
-0.29
|
₹6.02B 72.81M USD | ₹5.78K 69.95 USD | ₹220.10 2.66 USD | ₹230.80 2.79 USD | ₹6.02B 72.81M USD | 18.47 | ₹12.29 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹655.25 7.93 USD |
-3.98
|
₹5.95B 71.93M USD | ₹607.00 7.34 USD | ₹644.85 7.8 USD | ₹682.95 8.26 USD | ₹5.95B 71.93M USD | 38.56 | ₹16.99 0.21 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹123.20 1.49 USD |
-3.86
|
₹5.94B 71.9M USD | ₹3.18K 38.47 USD | ₹122.60 1.48 USD | ₹129.00 1.56 USD | ₹5.94B 71.9M USD | 27.25 | ₹4.52 0.05 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹134.55 1.63 USD |
+4.99
|
₹5.83B 70.57M USD | ₹285.00 3.45 USD | ₹134.55 1.63 USD | ₹134.55 1.63 USD | ₹5.83B 70.57M USD | 0 | -₹0.23 -0.002 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.79 0.52 USD |
-3.86
|
₹5.71B 69.09M USD | ₹7.45K 90.13 USD | ₹42.25 0.51 USD | ₹45.47 0.55 USD | ₹5.71B 69.09M USD | 24.17 | ₹1.77 0.02 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,059.35 12.82 USD |
-5.03
|
₹5.43B 65.65M USD | ₹2.46K 29.74 USD | ₹1,050.00 12.7 USD | ₹1,115.00 13.49 USD | ₹5.43B 65.65M USD | 53.96 | ₹19.63 0.24 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.90 2.22 USD |
-2.36
|
₹5.42B 65.59M USD | ₹3.93K 47.57 USD | ₹179.60 2.17 USD | ₹190.80 2.31 USD | ₹5.42B 65.59M USD | 14.46 | ₹12.71 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹60.39 0.73 USD |
-1.66
|
₹5.38B 65.12M USD | ₹7.88K 95.29 USD | ₹58.51 0.71 USD | ₹61.70 0.75 USD | ₹5.38B 65.12M USD | 7.70 | ₹7.84 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.00 3.77 USD |
-0.95
|
₹5.36B 64.83M USD | ₹935.00 11.31 USD | ₹310.10 3.75 USD | ₹315.05 3.81 USD | ₹5.36B 64.83M USD | 35.25 | ₹8.85 0.11 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹367.00 4.44 USD |
-0.81
|
₹5.33B 64.48M USD | ₹395.00 4.78 USD | ₹350.40 4.24 USD | ₹370.00 4.48 USD | ₹5.33B 64.48M USD | 98.12 | ₹3.74 0.05 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹299.25 3.62 USD |
0
|
₹5.24B 63.42M USD | ₹10.00 0.12 USD | ₹299.25 3.62 USD | ₹299.25 3.62 USD | ₹5.24B 63.42M USD | 0 | -₹3.62 -0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹131.00 1.58 USD |
-2.09
|
₹5.24B 63.39M USD | ₹2.37K 28.69 USD | ₹130.60 1.58 USD | ₹135.05 1.63 USD | ₹5.24B 63.39M USD | 20.21 | ₹6.48 0.08 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹37.83 0.46 USD |
+5.97
|
₹5.23B 63.25M USD | ₹482.27K 5.83K USD | ₹36.17 0.44 USD | ₹41.86 0.51 USD | ₹5.23B 63.25M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹586.50 7.1 USD |
+1.48
|
₹5.14B 62.14M USD | ₹1.03K 12.41 USD | ₹570.00 6.9 USD | ₹594.00 7.19 USD | ₹5.14B 62.14M USD | 14.17 | ₹41.38 0.5 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,337.85 88.78 USD |
-2.12
|
₹5.10B 61.75M USD | ₹129.00 1.56 USD | ₹7,300.00 88.32 USD | ₹7,598.00 91.92 USD | ₹5.10B 61.75M USD | 0 | -₹223.40 -2.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹147.50 1.78 USD |
+3.65
|
₹5.02B 60.77M USD | ₹98.00 1.19 USD | ₹145.00 1.75 USD | ₹149.50 1.81 USD | ₹5.02B 60.77M USD | 13.67 | ₹10.79 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹115.00 1.39 USD |
-1.29
|
₹4.97B 60.11M USD | ₹2.41K 29.21 USD | ₹115.00 1.39 USD | ₹118.00 1.43 USD | ₹4.97B 60.11M USD | 9.68 | ₹11.88 0.14 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.48 0.09 USD |
-2.6
|
₹4.93B 59.66M USD | ₹63.58K 769.18 USD | ₹7.45 0.09 USD | ₹7.68 0.09 USD | ₹4.93B 59.66M USD | 249.33 | ₹0.03 0.0003 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹19.62 0.24 USD |
-2.78
|
₹4.86B 58.78M USD | ₹170.51K 2.06K USD | ₹18.50 0.22 USD | ₹20.29 0.25 USD | ₹4.86B 58.78M USD | 12.90 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹51.91 0.63 USD |
-1.37
|
₹4.80B 58.05M USD | ₹3.11K 37.6 USD | ₹51.80 0.63 USD | ₹53.04 0.64 USD | ₹4.80B 58.05M USD | 20.12 | ₹2.58 0.03 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹969.75 11.73 USD |
-3.73
|
₹4.72B 57.14M USD | ₹2.75K 33.31 USD | ₹956.95 11.58 USD | ₹1,007.30 12.19 USD | ₹4.72B 57.14M USD | 20.52 | ₹47.24 0.57 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹203.85 2.47 USD |
-3.78
|
₹4.72B 57.11M USD | ₹691.00 8.36 USD | ₹203.85 2.47 USD | ₹214.00 2.59 USD | ₹4.72B 57.11M USD | 16.42 | ₹12.41 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹220.30 2.67 USD |
-3.95
|
₹4.71B 57.01M USD | ₹5.34K 64.54 USD | ₹218.15 2.64 USD | ₹228.70 2.77 USD | ₹4.71B 57.01M USD | 12.71 | ₹17.32 0.21 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹399.65 4.84 USD |
+4.99
|
₹4.66B 56.33M USD | ₹70.00 0.85 USD | ₹399.65 4.84 USD | ₹399.65 4.84 USD | ₹4.66B 56.33M USD | 7.16 | ₹55.77 0.67 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹316.65 3.83 USD |
-2.39
|
₹4.65B 56.2M USD | ₹4.17K 50.4 USD | ₹314.80 3.81 USD | ₹326.15 3.95 USD | ₹4.65B 56.2M USD | 23.68 | ₹13.37 0.16 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.74 0.19 USD |
-1.93
|
₹4.62B 55.87M USD | ₹20.99K 253.92 USD | ₹15.65 0.19 USD | ₹16.40 0.2 USD | ₹4.62B 55.87M USD | 71.54 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹269.00 3.25 USD |
-0.83
|
₹4.58B 55.46M USD | ₹11.64K 140.76 USD | ₹267.80 3.24 USD | ₹283.65 3.43 USD | ₹4.58B 55.46M USD | 40.81 | ₹6.59 0.08 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹51.49 0.62 USD |
-0.17
|
₹4.41B 53.36M USD | ₹15.21K 184.02 USD | ₹50.90 0.62 USD | ₹54.70 0.66 USD | ₹4.41B 53.36M USD | 10.77 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹84.13 1.02 USD |
-2.36
|
₹4.37B 52.93M USD | ₹932.00 11.28 USD | ₹83.61 1.01 USD | ₹86.03 1.04 USD | ₹4.37B 52.93M USD | 12.96 | ₹6.49 0.08 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹244.20 2.95 USD |
-1.65
|
₹4.32B 52.23M USD | ₹22.36K 270.46 USD | ₹239.00 2.89 USD | ₹250.95 3.04 USD | ₹4.32B 52.23M USD | 20.71 | ₹11.79 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹121.60 1.47 USD |
-7.42
|
₹4.16B 50.36M USD | ₹5.91K 71.51 USD | ₹120.20 1.45 USD | ₹132.00 1.6 USD | ₹4.16B 50.36M USD | 13.33 | ₹9.12 0.11 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹91.73 1.11 USD |
+4.6
|
₹4.16B 50.36M USD | ₹34.93K 422.63 USD | ₹88.90 1.08 USD | ₹92.08 1.11 USD | ₹4.16B 50.36M USD | 10.67 | ₹8.59 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.95 0.99 USD |
-1.24
|
₹4.07B 49.18M USD | ₹20.40K 246.76 USD | ₹79.50 0.96 USD | ₹85.00 1.03 USD | ₹4.07B 49.18M USD | 40.97 | ₹2.00 0.02 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹369.70 4.47 USD |
+2
|
₹3.98B 48.19M USD | ₹6.58K 79.58 USD | ₹350.50 4.24 USD | ₹380.55 4.6 USD | ₹3.98B 48.19M USD | 24.69 | ₹14.97 0.18 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.91 0.99 USD |
+2.18
|
₹3.83B 46.38M USD | ₹4.78K 57.87 USD | ₹79.00 0.96 USD | ₹83.50 1.01 USD | ₹3.83B 46.38M USD | 0 | -₹0.58 -0.007 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.39 0.9 USD |
-1.76
|
₹3.81B 46.13M USD | ₹1.78K 21.56 USD | ₹73.20 0.89 USD | ₹76.44 0.92 USD | ₹3.81B 46.13M USD | 42.02 | ₹1.77 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.00 1.19 USD |
-2
|
₹3.80B 45.94M USD | ₹2.02K 24.39 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹3.80B 45.94M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.62 0.19 USD |
-0.76
|
₹3.69B 44.62M USD | ₹57.23K 692.36 USD | ₹15.51 0.19 USD | ₹15.97 0.19 USD | ₹3.69B 44.62M USD | 48.81 | ₹0.32 0.003 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹284.65 3.44 USD |
-0.68
|
₹3.67B 44.42M USD | ₹2.88K 34.78 USD | ₹280.25 3.39 USD | ₹292.90 3.54 USD | ₹3.67B 44.42M USD | 27.05 | ₹10.52 0.13 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹254.90 3.08 USD |
+3.32
|
₹3.60B 43.53M USD | ₹4.83K 58.42 USD | ₹243.35 2.94 USD | ₹262.55 3.18 USD | ₹3.60B 43.53M USD | 8.36 | ₹30.49 0.37 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.34 0.84 USD |
-7.82
|
₹3.54B 42.78M USD | ₹56.77K 686.82 USD | ₹68.10 0.82 USD | ₹76.34 0.92 USD | ₹3.54B 42.78M USD | 13.81 | ₹5.02 0.06 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹692.65 8.38 USD |
-2.31
|
₹3.52B 42.54M USD | ₹3.67K 44.34 USD | ₹687.00 8.31 USD | ₹719.90 8.71 USD | ₹3.52B 42.54M USD | 12.07 | ₹57.36 0.69 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.95 10.9 USD |
0
|
₹3.48B 42.12M USD | ₹83.00 1 USD | ₹883.80 10.69 USD | ₹904.95 10.95 USD | ₹3.48B 42.12M USD | 19.60 | ₹45.95 0.56 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.10 0.58 USD |
-3.78
|
₹3.45B 41.79M USD | ₹31.29K 378.51 USD | ₹47.50 0.57 USD | ₹52.00 0.63 USD | ₹3.45B 41.79M USD | 35.36 | ₹1.36 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹104.03 1.26 USD |
-2.75
|
₹3.44B 41.57M USD | ₹26.18K 316.69 USD | ₹101.60 1.23 USD | ₹112.00 1.36 USD | ₹3.44B 41.57M USD | 34.90 | ₹2.98 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.33 0.03 USD |
-2.1
|
₹3.36B 40.63M USD | ₹212.42K 2.57K USD | ₹2.32 0.03 USD | ₹2.43 0.03 USD | ₹3.36B 40.63M USD | 10.13 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.04 0.19 USD |
-3.02
|
₹3.35B 40.49M USD | ₹264.53K 3.2K USD | ₹15.75 0.19 USD | ₹16.93 0.2 USD | ₹3.35B 40.49M USD | 48.60 | ₹0.33 0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.90 3.01 USD |
-4.69
|
₹3.33B 40.31M USD | ₹436.00 5.27 USD | ₹241.90 2.93 USD | ₹264.55 3.2 USD | ₹3.33B 40.31M USD | 16.46 | ₹15.12 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
-0.64
|
₹3.26B 39.42M USD | ₹650.00 7.86 USD | ₹775.00 9.38 USD | ₹795.50 9.62 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.60 0.08 USD |
-3.23
|
₹3.19B 38.57M USD | ₹28.68K 346.94 USD | ₹6.52 0.08 USD | ₹7.07 0.09 USD | ₹3.19B 38.57M USD | 38.82 | ₹0.17 0.002 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹796.00 9.63 USD |
-1.73
|
₹3.13B 37.89M USD | ₹98.00 1.19 USD | ₹779.00 9.42 USD | ₹810.25 9.8 USD | ₹3.13B 37.89M USD | 122.83 | ₹6.48 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.00 1.56 USD |
-0.46
|
₹3.13B 37.85M USD | ₹16.69K 201.96 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 81.64 | ₹1.58 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.00 2.09 USD |
+1.44
|
₹3.12B 37.78M USD | ₹5.12K 61.91 USD | ₹170.80 2.07 USD | ₹174.85 2.12 USD | ₹3.12B 37.78M USD | 15.90 | ₹10.88 0.13 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.25 0.62 USD |
-2.97
|
₹2.99B 36.19M USD | ₹21.37K 258.52 USD | ₹50.97 0.62 USD | ₹56.03 0.68 USD | ₹2.99B 36.19M USD | 0 | -₹1.92 -0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.58 1.02 USD |
-1.3
|
₹2.95B 35.69M USD | ₹4.78K 57.79 USD | ₹83.00 1 USD | ₹86.15 1.04 USD | ₹2.95B 35.69M USD | 16.32 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.44 0.09 USD |
-1.59
|
₹2.85B 34.45M USD | ₹67.48K 816.42 USD | ₹7.40 0.09 USD | ₹7.63 0.09 USD | ₹2.85B 34.45M USD | 148.80 | ₹0.05 0.0006 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.15 1.93 USD |
+0.57
|
₹2.82B 34.11M USD | ₹32.93K 398.41 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹2.82B 34.11M USD | 8.30 | ₹19.16 0.23 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹150.50 1.82 USD |
0
|
₹2.81B 34.01M USD | ₹1.00K 12.12 USD | ₹150.50 1.82 USD | ₹151.00 1.83 USD | ₹2.81B 34.01M USD | 77.97 | ₹1.93 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.29 0.12 USD |
-2.37
|
₹2.78B 33.6M USD | ₹22.00K 266.14 USD | ₹10.26 0.12 USD | ₹10.65 0.13 USD | ₹2.78B 33.6M USD | 11.18 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹20.34 0.25 USD |
+1.8
|
₹2.67B 32.36M USD | ₹161.76K 1.96K USD | ₹20.34 0.25 USD | ₹20.37 0.25 USD | ₹2.67B 32.36M USD | 0 | -₹4.43 -0.05 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹835.40 10.11 USD |
+1.68
|
₹2.57B 31.04M USD | ₹841.00 10.17 USD | ₹822.00 9.94 USD | ₹846.95 10.25 USD | ₹2.57B 31.04M USD | 72.14 | ₹11.58 0.14 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹205.20 2.48 USD |
+4
|
₹2.56B 30.99M USD | ₹3.71K 44.88 USD | ₹198.75 2.4 USD | ₹222.50 2.69 USD | ₹2.56B 30.99M USD | 235.86 | ₹0.87 0.01 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹669.30 8.1 USD |
+0.16
|
₹2.56B 30.97M USD | ₹191.00 2.31 USD | ₹668.25 8.08 USD | ₹684.25 8.28 USD | ₹2.56B 30.97M USD | 21.82 | ₹30.67 0.37 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹170.05 2.06 USD |
-4.41
|
₹2.55B 30.9M USD | ₹160.00 1.94 USD | ₹166.40 2.01 USD | ₹180.00 2.18 USD | ₹2.55B 30.9M USD | 0 | -₹5.69 -0.06 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹314.10 3.8 USD |
-1.6
|
₹2.51B 30.38M USD | ₹1.59K 19.21 USD | ₹310.30 3.75 USD | ₹327.00 3.96 USD | ₹2.51B 30.38M USD | 13.59 | ₹23.11 0.28 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹269.40 3.26 USD |
+4.46
|
₹2.49B 30.1M USD | ₹860.00 10.4 USD | ₹245.10 2.97 USD | ₹269.50 3.26 USD | ₹2.49B 30.1M USD | 32.53 | ₹8.28 0.1 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹94.00 1.14 USD |
-3.64
|
₹2.47B 29.85M USD | ₹14.74K 178.34 USD | ₹92.95 1.12 USD | ₹97.60 1.18 USD | ₹2.47B 29.85M USD | 24.22 | ₹3.88 0.05 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
-3.13
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹26.45 0.32 USD |
-2.58
|
₹2.36B 28.58M USD | ₹4.16K 50.37 USD | ₹26.33 0.32 USD | ₹27.20 0.33 USD | ₹2.36B 28.58M USD | 52.89 | ₹0.50 0.006 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.22 0.21 USD |
+5
|
₹2.30B 27.87M USD | ₹9.15K 110.68 USD | ₹16.61 0.2 USD | ₹17.22 0.21 USD | ₹2.30B 27.87M USD | 0 | -₹10.32 -0.1 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹194.95 2.36 USD |
-0.2
|
₹2.30B 27.82M USD | ₹8.09K 97.91 USD | ₹192.00 2.32 USD | ₹197.00 2.38 USD | ₹2.30B 27.82M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹92.00 1.11 USD |
0
|
₹2.29B 27.67M USD | ₹6.75K 81.66 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹623.95 7.55 USD |
-2.83
|
₹2.27B 27.46M USD | ₹975.00 11.8 USD | ₹575.00 6.96 USD | ₹659.95 7.98 USD | ₹2.27B 27.46M USD | 24.35 | ₹25.62 0.31 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.00 4.37 USD |
-0.12
|
₹2.22B 26.84M USD | ₹65.00 0.79 USD | ₹361.00 4.37 USD | ₹365.05 4.42 USD | ₹2.22B 26.84M USD | 9.35 | ₹38.60 0.47 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.03 0.22 USD |
+1.63
|
₹2.19B 26.44M USD | ₹1.54K 18.57 USD | ₹17.70 0.21 USD | ₹19.00 0.23 USD | ₹2.19B 26.44M USD | 25.39 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹459.50 5.56 USD |
-1.18
|
₹2.18B 26.43M USD | ₹1.20K 14.48 USD | ₹455.35 5.51 USD | ₹488.00 5.9 USD | ₹2.18B 26.43M USD | 18.23 | ₹25.20 0.3 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹23.99 0.29 USD |
-2.87
|
₹2.16B 26.16M USD | ₹9.32K 112.8 USD | ₹23.99 0.29 USD | ₹24.97 0.3 USD | ₹2.16B 26.16M USD | 22.42 | ₹1.07 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.04 0.94 USD |
+0.85
|
₹2.14B 25.92M USD | ₹124.00 1.5 USD | ₹77.61 0.94 USD | ₹78.49 0.95 USD | ₹2.14B 25.92M USD | 0 | -₹13.26 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹51.47 0.62 USD |
-4.69
|
₹2.14B 25.85M USD | ₹647.00 7.83 USD | ₹51.30 0.62 USD | ₹55.67 0.67 USD | ₹2.14B 25.85M USD | 65.15 | ₹0.79 0.009 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
-1.67
|
₹2.12B 25.59M USD | ₹4.94K 59.73 USD | ₹29.95 0.36 USD | ₹31.81 0.38 USD | ₹2.12B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹385.20 4.66 USD |
-1.48
|
₹2.08B 25.17M USD | ₹23.57K 285.21 USD | ₹382.00 4.62 USD | ₹391.90 4.74 USD | ₹2.08B 25.17M USD | 37.47 | ₹10.28 0.12 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.61 0.15 USD |
-2.7
|
₹2.06B 24.94M USD | ₹14.88K 180.07 USD | ₹12.22 0.15 USD | ₹13.26 0.16 USD | ₹2.06B 24.94M USD | 0 | -₹1.08 -0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.45 0.31 USD |
-2.94
|
₹2.03B 24.61M USD | ₹4.42K 53.51 USD | ₹25.43 0.31 USD | ₹26.43 0.32 USD | ₹2.03B 24.61M USD | 12.00 | ₹2.12 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||