Страница результатов 2 - Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (513)
- {{country.name}}
- Все страны
- Индия (513)
Материалы (513)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹951.20 11.51 USD |
+1.64
|
₹63.76B 771.34M USD | ₹3.18K 38.48 USD | ₹917.00 11.09 USD | ₹953.00 11.53 USD | ₹63.76B 771.34M USD | 22.72 | ₹41.86 0.51 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹341.75 4.13 USD |
-0.78
|
₹61.97B 749.68M USD | ₹29.91K 361.89 USD | ₹338.50 4.1 USD | ₹345.85 4.18 USD | ₹61.97B 749.68M USD | 23.29 | ₹14.67 0.18 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹341.95 4.14 USD |
-2.4
|
₹61.63B 745.57M USD | ₹11.40K 137.95 USD | ₹338.35 4.09 USD | ₹352.70 4.27 USD | ₹61.63B 745.57M USD | 30.55 | ₹11.19 0.14 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹279.80 3.39 USD |
-1.43
|
₹56.94B 688.82M USD | ₹51.70K 625.46 USD | ₹279.00 3.38 USD | ₹285.00 3.45 USD | ₹56.94B 688.82M USD | 19.59 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹260.75 3.15 USD |
+0.21
|
₹56.74B 686.46M USD | ₹48.03K 581.11 USD | ₹258.05 3.12 USD | ₹264.10 3.2 USD | ₹56.74B 686.46M USD | 17.31 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,186.60 14.36 USD |
-1.48
|
₹54.49B 659.25M USD | ₹3.24K 39.23 USD | ₹1,164.10 14.08 USD | ₹1,216.70 14.72 USD | ₹54.49B 659.25M USD | 99.54 | ₹11.92 0.14 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹203.65 2.46 USD |
+0.77
|
₹54.29B 656.88M USD | ₹4.48K 54.15 USD | ₹200.05 2.42 USD | ₹205.05 2.48 USD | ₹54.29B 656.88M USD | 36.49 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,940.95 23.48 USD |
+0.74
|
₹53.15B 642.98M USD | ₹3.01K 36.45 USD | ₹1,905.05 23.05 USD | ₹1,946.00 23.54 USD | ₹53.15B 642.98M USD | 176.77 | ₹10.98 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,062.05 12.85 USD |
+2.37
|
₹52.59B 636.24M USD | ₹2.70K 32.67 USD | ₹1,031.45 12.48 USD | ₹1,065.35 12.89 USD | ₹52.59B 636.24M USD | 14.52 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,026.05 12.41 USD |
+1.68
|
₹48.92B 591.82M USD | ₹85.34K 1.03K USD | ₹1,001.00 12.11 USD | ₹1,030.25 12.46 USD | ₹48.92B 591.82M USD | 33.78 | ₹30.37 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,439.95 29.52 USD |
+3.04
|
₹48.68B 588.91M USD | ₹46.35K 560.79 USD | ₹2,350.00 28.43 USD | ₹2,498.80 30.23 USD | ₹48.68B 588.91M USD | 69.61 | ₹35.05 0.42 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.25 12.85 USD |
-0.99
|
₹47.35B 572.9M USD | ₹1.54K 18.58 USD | ₹1,059.00 12.81 USD | ₹1,076.60 13.03 USD | ₹47.35B 572.9M USD | 16.66 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹925.40 11.2 USD |
-0.54
|
₹47.23B 571.44M USD | ₹11.93K 144.3 USD | ₹907.60 10.98 USD | ₹932.40 11.28 USD | ₹47.23B 571.44M USD | 16.25 | ₹56.94 0.69 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,416.70 17.14 USD |
-0.76
|
₹47.09B 569.7M USD | ₹5.72K 69.25 USD | ₹1,405.55 17 USD | ₹1,439.90 17.42 USD | ₹47.09B 569.7M USD | 25.25 | ₹56.10 0.68 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹199.45 2.41 USD |
-3.37
|
₹46.72B 565.23M USD | ₹151.25K 1.83K USD | ₹193.10 2.34 USD | ₹211.30 2.56 USD | ₹46.72B 565.23M USD | 949.76 | ₹0.21 0.002 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.65 7.59 USD |
-1.41
|
₹46.09B 557.64M USD | ₹2.81K 33.98 USD | ₹622.75 7.53 USD | ₹664.95 8.04 USD | ₹46.09B 557.64M USD | 0 | -₹0.32 -0.003 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.05 2.78 USD |
+0.74
|
₹44.74B 541.25M USD | ₹37.56K 454.43 USD | ₹225.85 2.73 USD | ₹234.00 2.83 USD | ₹44.74B 541.25M USD | 26.81 | ₹8.58 0.1 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹593.60 7.18 USD |
-0.1
|
₹44.53B 538.69M USD | ₹20.87K 252.52 USD | ₹585.95 7.09 USD | ₹608.60 7.36 USD | ₹44.53B 538.69M USD | 25.55 | ₹23.23 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹159.90 1.93 USD |
-1.63
|
₹44.33B 536.27M USD | ₹36.44K 440.9 USD | ₹158.40 1.92 USD | ₹162.50 1.97 USD | ₹44.33B 536.27M USD | 55.90 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹616.65 7.46 USD |
-0.19
|
₹41.51B 502.2M USD | ₹5.78K 69.88 USD | ₹614.75 7.44 USD | ₹622.90 7.54 USD | ₹41.51B 502.2M USD | 29.18 | ₹21.13 0.26 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.05 4.46 USD |
-1.44
|
₹41.32B 499.96M USD | ₹4.67K 56.51 USD | ₹368.00 4.45 USD | ₹376.15 4.55 USD | ₹41.32B 499.96M USD | 24.52 | ₹15.05 0.18 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹436.25 5.28 USD |
-0.49
|
₹40.11B 485.22M USD | ₹6.36K 76.88 USD | ₹434.00 5.25 USD | ₹438.25 5.3 USD | ₹40.11B 485.22M USD | 8.20 | ₹53.20 0.64 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹5,305.55 64.19 USD |
+2.94
|
₹39.99B 483.8M USD | ₹229.00 2.77 USD | ₹5,151.00 62.32 USD | ₹5,345.00 64.67 USD | ₹39.99B 483.8M USD | 42.78 | ₹124.01 1.5 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.75 7 USD |
+1.3
|
₹39.68B 480.05M USD | ₹6.39K 77.27 USD | ₹572.05 6.92 USD | ₹587.65 7.11 USD | ₹39.68B 480.05M USD | 21.83 | ₹26.51 0.32 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹76.81 0.93 USD |
+0.03
|
₹37.68B 455.88M USD | ₹55.37K 669.85 USD | ₹75.77 0.92 USD | ₹77.21 0.93 USD | ₹37.68B 455.88M USD | 17.82 | ₹4.31 0.05 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹56.53 0.68 USD |
+0.27
|
₹37.46B 453.17M USD | ₹278.64K 3.37K USD | ₹54.18 0.66 USD | ₹59.00 0.71 USD | ₹37.46B 453.17M USD | 1.66 | ₹34.00 0.41 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹286.45 3.47 USD |
+1.25
|
₹37.14B 449.38M USD | ₹6.96K 84.19 USD | ₹279.85 3.39 USD | ₹296.00 3.58 USD | ₹37.14B 449.38M USD | 260.40 | ₹1.10 0.01 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹295.45 3.57 USD |
-1.22
|
₹36.90B 446.46M USD | ₹7.42K 89.76 USD | ₹294.05 3.56 USD | ₹302.05 3.65 USD | ₹36.90B 446.46M USD | 41.14 | ₹7.18 0.09 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.30 9.97 USD |
-0.42
|
₹35.98B 435.34M USD | ₹1.14K 13.82 USD | ₹819.60 9.92 USD | ₹835.00 10.1 USD | ₹35.98B 435.34M USD | 13.50 | ₹61.04 0.74 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.80 1.87 USD |
+1.34
|
₹35.08B 424.44M USD | ₹8.86K 107.13 USD | ₹152.35 1.84 USD | ₹154.90 1.87 USD | ₹35.08B 424.44M USD | 27.30 | ₹5.67 0.07 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,768.75 33.5 USD |
-3.67
|
₹33.38B 403.88M USD | ₹3.24K 39.2 USD | ₹2,716.00 32.86 USD | ₹2,919.35 35.32 USD | ₹33.38B 403.88M USD | 131.97 | ₹20.98 0.25 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.63 0.88 USD |
-1.89
|
₹32.93B 398.41M USD | ₹49.41K 597.75 USD | ₹72.31 0.87 USD | ₹74.25 0.9 USD | ₹32.93B 398.41M USD | 20.06 | ₹3.62 0.04 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹207.85 2.51 USD |
0
|
₹32.86B 397.59M USD | ₹20.97K 253.68 USD | ₹203.00 2.46 USD | ₹208.50 2.52 USD | ₹32.86B 397.59M USD | 0 | -₹17.71 -0.2 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹494.35 5.98 USD |
-0.53
|
₹32.65B 395.03M USD | ₹4.95K 59.86 USD | ₹489.00 5.92 USD | ₹501.65 6.07 USD | ₹32.65B 395.03M USD | 18.14 | ₹27.24 0.33 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,039.70 12.58 USD |
+7.52
|
₹32.64B 394.87M USD | ₹20.49K 247.83 USD | ₹970.75 11.74 USD | ₹1,046.60 12.66 USD | ₹32.64B 394.87M USD | 72.65 | ₹14.31 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,344.25 16.26 USD |
+0.5
|
₹31.55B 381.7M USD | ₹2.39K 28.89 USD | ₹1,320.25 15.97 USD | ₹1,361.00 16.47 USD | ₹31.55B 381.7M USD | 159.46 | ₹8.43 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹307.50 3.72 USD |
+2.83
|
₹31.12B 376.49M USD | ₹287.37K 3.48K USD | ₹295.30 3.57 USD | ₹343.90 4.16 USD | ₹31.12B 376.49M USD | 35.83 | ₹8.58 0.1 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹183.35 2.22 USD |
-3.02
|
₹30.62B 370.5M USD | ₹91.70K 1.11K USD | ₹182.05 2.2 USD | ₹191.10 2.31 USD | ₹30.62B 370.5M USD | 48.63 | ₹3.77 0.05 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,033.25 12.5 USD |
-1.45
|
₹30.08B 363.91M USD | ₹3.31K 40.06 USD | ₹1,020.00 12.34 USD | ₹1,057.85 12.8 USD | ₹30.08B 363.91M USD | 6.93 | ₹148.99 1.8 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹537.50 6.5 USD |
+0.25
|
₹29.77B 360.2M USD | ₹4.94K 59.78 USD | ₹523.30 6.33 USD | ₹540.20 6.54 USD | ₹29.77B 360.2M USD | 19.97 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,215.35 14.7 USD |
+2.52
|
₹28.43B 343.95M USD | ₹3.03K 36.61 USD | ₹1,188.85 14.38 USD | ₹1,233.60 14.92 USD | ₹28.43B 343.95M USD | 67.44 | ₹18.02 0.22 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.10 1.65 USD |
+2.72
|
₹27.96B 338.31M USD | ₹10.45K 126.4 USD | ₹133.45 1.61 USD | ₹137.00 1.66 USD | ₹27.96B 338.31M USD | 8.27 | ₹16.44 0.2 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹530.85 6.42 USD |
-0.72
|
₹27.52B 332.97M USD | ₹7.00K 84.72 USD | ₹523.50 6.33 USD | ₹537.55 6.5 USD | ₹27.52B 332.97M USD | 32.99 | ₹16.09 0.19 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹283.55 3.43 USD |
-1.08
|
₹27.42B 331.68M USD | ₹2.57K 31.09 USD | ₹282.25 3.41 USD | ₹291.80 3.53 USD | ₹27.42B 331.68M USD | 21.59 | ₹13.13 0.16 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.40 1.67 USD |
+0.4
|
₹26.59B 321.64M USD | ₹37.05K 448.28 USD | ₹136.85 1.66 USD | ₹140.10 1.69 USD | ₹26.59B 321.64M USD | 0 | -₹1.59 -0.01 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹102.25 1.24 USD |
-1.46
|
₹25.45B 307.85M USD | ₹38.41K 464.71 USD | ₹101.70 1.23 USD | ₹104.21 1.26 USD | ₹25.45B 307.85M USD | 15.28 | ₹6.69 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹390.45 4.72 USD |
+0.06
|
₹25.44B 307.84M USD | ₹6.89K 83.41 USD | ₹389.50 4.71 USD | ₹399.05 4.83 USD | ₹25.44B 307.84M USD | 0.43 | ₹900.89 10.9 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹141.35 1.71 USD |
-1.74
|
₹25.31B 306.25M USD | ₹20.20K 244.42 USD | ₹140.00 1.69 USD | ₹144.80 1.75 USD | ₹25.31B 306.25M USD | 7.59 | ₹18.60 0.23 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹909.00 11 USD |
+2.87
|
₹25.00B 302.4M USD | ₹4.94K 59.8 USD | ₹880.05 10.65 USD | ₹920.30 11.13 USD | ₹25.00B 302.4M USD | 32.40 | ₹28.05 0.34 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,982.90 48.19 USD |
-0.82
|
₹23.90B 289.12M USD | ₹256.00 3.1 USD | ₹3,970.00 48.03 USD | ₹4,063.25 49.16 USD | ₹23.90B 289.12M USD | 0 | -₹64.31 -0.7 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.12 0.51 USD |
-2.34
|
₹23.87B 288.83M USD | ₹92.86K 1.12K USD | ₹41.93 0.51 USD | ₹43.58 0.53 USD | ₹23.87B 288.83M USD | 0 | -₹1.55 -0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.90 2.33 USD |
+2.42
|
₹23.65B 286.18M USD | ₹8.17K 98.83 USD | ₹186.95 2.26 USD | ₹194.00 2.35 USD | ₹23.65B 286.18M USD | 0 | -₹2.37 -0.02 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,388.40 16.8 USD |
-0.51
|
₹23.08B 279.19M USD | ₹468.00 5.66 USD | ₹1,370.05 16.58 USD | ₹1,395.55 16.88 USD | ₹23.08B 279.19M USD | 17.30 | ₹80.21 0.97 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹174.20 2.11 USD |
+1.57
|
₹22.77B 275.47M USD | ₹10.31K 124.75 USD | ₹170.20 2.06 USD | ₹175.50 2.12 USD | ₹22.77B 275.47M USD | 0 | -₹12.77 -0.1 USD | ||
The KCP Limited
KCP.BO
IN
|
₹175.85 2.13 USD |
+1.18
|
₹22.67B 274.28M USD | ₹5.22K 63.12 USD | ₹172.30 2.08 USD | ₹177.40 2.15 USD | ₹22.67B 274.28M USD | 11.50 | ₹15.29 0.18 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹423.70 5.13 USD |
-0.6
|
₹21.00B 254.11M USD | ₹7.81K 94.5 USD | ₹417.95 5.06 USD | ₹429.30 5.19 USD | ₹21.00B 254.11M USD | 7.51 | ₹56.39 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹118.45 1.43 USD |
-0.88
|
₹20.79B 251.51M USD | ₹24.67K 298.47 USD | ₹117.00 1.42 USD | ₹119.60 1.45 USD | ₹20.79B 251.51M USD | 12.26 | ₹9.66 0.12 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹165.90 2.01 USD |
-0.72
|
₹20.00B 241.96M USD | ₹44.08K 533.34 USD | ₹165.30 2 USD | ₹171.00 2.07 USD | ₹20.00B 241.96M USD | 0 | -₹14.31 -0.1 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹134.50 1.63 USD |
-0.3
|
₹19.43B 235.13M USD | ₹2.86K 34.63 USD | ₹133.45 1.61 USD | ₹136.50 1.65 USD | ₹19.43B 235.13M USD | 29.95 | ₹4.49 0.05 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹665.95 8.06 USD |
-1.07
|
₹19.38B 234.44M USD | ₹4.91K 59.39 USD | ₹655.30 7.93 USD | ₹678.10 8.2 USD | ₹19.38B 234.44M USD | 13.89 | ₹47.93 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹166.95 2.02 USD |
+0.36
|
₹19.23B 232.61M USD | ₹23.56K 285 USD | ₹165.80 2.01 USD | ₹169.45 2.05 USD | ₹19.23B 232.61M USD | 16.05 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹93.95 1.14 USD |
-1.47
|
₹19.07B 230.69M USD | ₹58.55K 708.38 USD | ₹93.31 1.13 USD | ₹96.05 1.16 USD | ₹19.07B 230.69M USD | 24.53 | ₹3.83 0.05 USD | ||
|
S H Kelkar and Company Limited
SHK.BO
IN
|
₹135.45 1.64 USD |
-0.88
|
₹18.97B 229.52M USD | ₹15.58K 188.46 USD | ₹134.50 1.63 USD | ₹137.70 1.67 USD | ₹18.97B 229.52M USD | 27.08 | ₹5.00 0.06 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹961.05 11.63 USD |
+1.91
|
₹17.31B 209.47M USD | ₹5.83K 70.55 USD | ₹930.00 11.25 USD | ₹967.00 11.7 USD | ₹17.31B 209.47M USD | 32.34 | ₹29.71 0.36 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹751.30 9.09 USD |
-2.1
|
₹16.74B 202.53M USD | ₹1.66K 20.12 USD | ₹749.20 9.06 USD | ₹774.80 9.37 USD | ₹16.74B 202.53M USD | 0 | -₹37.75 -0.4 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,710.85 20.7 USD |
+3.42
|
₹15.53B 187.92M USD | ₹1.80K 21.81 USD | ₹1,679.00 20.31 USD | ₹1,784.00 21.58 USD | ₹15.53B 187.92M USD | 15.81 | ₹108.19 1.31 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹49.66 0.6 USD |
+0.26
|
₹14.66B 177.33M USD | ₹218.36K 2.64K USD | ₹48.99 0.59 USD | ₹50.32 0.61 USD | ₹14.66B 177.33M USD | 29.38 | ₹1.69 0.02 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹285.35 3.45 USD |
+0.74
|
₹14.25B 172.42M USD | ₹1.31K 15.85 USD | ₹271.90 3.29 USD | ₹285.50 3.45 USD | ₹14.25B 172.42M USD | 29.11 | ₹9.80 0.12 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹206.55 2.5 USD |
-1.17
|
₹14.17B 171.48M USD | ₹4.60K 55.69 USD | ₹205.65 2.49 USD | ₹209.70 2.54 USD | ₹14.17B 171.48M USD | 26.92 | ₹7.67 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹69.57 0.84 USD |
-0.57
|
₹14.17B 171.4M USD | ₹21.69K 262.36 USD | ₹69.01 0.83 USD | ₹70.42 0.85 USD | ₹14.17B 171.4M USD | 7.62 | ₹9.12 0.11 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,105.30 13.37 USD |
+2.28
|
₹14.08B 170.4M USD | ₹2.82K 34.09 USD | ₹1,032.40 12.49 USD | ₹1,135.55 13.74 USD | ₹14.08B 170.4M USD | 0 | -₹12.32 -0.1 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹501.25 6.06 USD |
-1.17
|
₹13.98B 169.12M USD | ₹2.77K 33.48 USD | ₹495.10 5.99 USD | ₹508.90 6.16 USD | ₹13.98B 169.12M USD | 759.46 | ₹0.66 0.007 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹443.40 5.36 USD |
+0.15
|
₹13.65B 165.2M USD | ₹864.00 10.45 USD | ₹435.10 5.26 USD | ₹447.15 5.41 USD | ₹13.65B 165.2M USD | 41.98 | ₹10.56 0.13 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹213.95 2.59 USD |
-2.04
|
₹13.49B 163.25M USD | ₹3.72K 44.97 USD | ₹210.15 2.54 USD | ₹218.15 2.64 USD | ₹13.49B 163.25M USD | 15.40 | ₹13.89 0.17 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹186.90 2.26 USD |
-0.69
|
₹13.47B 162.98M USD | ₹454.00 5.49 USD | ₹186.05 2.25 USD | ₹190.35 2.3 USD | ₹13.47B 162.98M USD | 38.77 | ₹4.82 0.06 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹803.50 9.72 USD |
-4.61
|
₹13.21B 159.76M USD | ₹212.00 2.56 USD | ₹800.25 9.68 USD | ₹819.70 9.92 USD | ₹13.21B 159.76M USD | 138.29 | ₹5.81 0.07 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.53 0.61 USD |
+1.67
|
₹12.85B 155.47M USD | ₹43.23K 523.02 USD | ₹49.30 0.6 USD | ₹50.84 0.62 USD | ₹12.85B 155.47M USD | 44.71 | ₹1.13 0.01 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹392.95 4.75 USD |
+1.13
|
₹12.71B 153.73M USD | ₹1.37K 16.59 USD | ₹385.85 4.67 USD | ₹398.95 4.83 USD | ₹12.71B 153.73M USD | 18.22 | ₹21.56 0.26 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,034.75 12.52 USD |
-2.01
|
₹12.69B 153.51M USD | ₹88.00 1.06 USD | ₹1,030.55 12.47 USD | ₹1,049.85 12.7 USD | ₹12.69B 153.51M USD | 19.83 | ₹52.16 0.63 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹387.40 4.69 USD |
+1.69
|
₹12.43B 150.4M USD | ₹9.68K 117.06 USD | ₹378.00 4.57 USD | ₹392.00 4.74 USD | ₹12.43B 150.4M USD | 24.73 | ₹15.66 0.19 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹198.05 2.4 USD |
-3.55
|
₹12.32B 149M USD | ₹17.49K 211.59 USD | ₹197.45 2.39 USD | ₹206.35 2.5 USD | ₹12.32B 149M USD | 11.52 | ₹17.19 0.21 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,022.45 12.37 USD |
+1.21
|
₹12.27B 148.44M USD | ₹9.05K 109.47 USD | ₹1,010.50 12.23 USD | ₹1,025.00 12.4 USD | ₹12.27B 148.44M USD | 17.63 | ₹57.99 0.7 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹496.55 6.01 USD |
-1.12
|
₹12.24B 148.12M USD | ₹893.00 10.8 USD | ₹495.80 6 USD | ₹511.35 6.19 USD | ₹12.24B 148.12M USD | 31.09 | ₹15.97 0.19 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
0
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹910.05 11.01 USD |
-0.5
|
₹11.44B 138.4M USD | ₹1.06K 12.79 USD | ₹905.10 10.95 USD | ₹919.95 11.13 USD | ₹11.44B 138.4M USD | 15.09 | ₹60.27 0.73 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.20 0.8 USD |
+3.26
|
₹11.39B 137.76M USD | ₹21.79K 263.59 USD | ₹63.88 0.77 USD | ₹66.59 0.81 USD | ₹11.39B 137.76M USD | 10.20 | ₹6.49 0.08 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹70.55 0.85 USD |
+0.5
|
₹11.37B 137.51M USD | ₹1.88K 22.78 USD | ₹69.96 0.85 USD | ₹70.71 0.86 USD | ₹11.37B 137.51M USD | 14.13 | ₹4.99 0.06 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹82.24 0.99 USD |
-0.95
|
₹11.15B 134.85M USD | ₹7.35K 88.86 USD | ₹81.78 0.99 USD | ₹83.15 1.01 USD | ₹11.15B 134.85M USD | 13.59 | ₹6.05 0.07 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹75.36 0.91 USD |
+0.64
|
₹11.14B 134.82M USD | ₹1.51K 18.22 USD | ₹74.78 0.9 USD | ₹75.99 0.92 USD | ₹11.14B 134.82M USD | 44.59 | ₹1.69 0.02 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹103.00 1.25 USD |
+0.39
|
₹11.03B 133.45M USD | ₹63.22K 764.87 USD | ₹102.55 1.24 USD | ₹103.75 1.26 USD | ₹11.03B 133.45M USD | 8.35 | ₹12.33 0.15 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹327.75 3.97 USD |
-0.82
|
₹11.03B 133.44M USD | ₹211.00 2.55 USD | ₹320.85 3.88 USD | ₹332.45 4.02 USD | ₹11.03B 133.44M USD | 331.06 | ₹0.99 0.01 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹367.05 4.44 USD |
-0.3
|
₹10.72B 129.67M USD | ₹3.33K 40.24 USD | ₹365.60 4.42 USD | ₹372.50 4.51 USD | ₹10.72B 129.67M USD | 13.27 | ₹27.65 0.33 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹194.00 2.35 USD |
+0.08
|
₹10.67B 129.14M USD | ₹706.00 8.54 USD | ₹190.35 2.3 USD | ₹195.00 2.36 USD | ₹10.67B 129.14M USD | 29.17 | ₹6.65 0.08 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.50 0.84 USD |
+0.13
|
₹10.58B 128.05M USD | ₹1.54K 18.67 USD | ₹69.25 0.84 USD | ₹70.77 0.86 USD | ₹10.58B 128.05M USD | 17.24 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,166.85 14.12 USD |
-3.33
|
₹10.26B 124.16M USD | ₹3.11K 37.58 USD | ₹1,153.20 13.95 USD | ₹1,219.75 14.76 USD | ₹10.26B 124.16M USD | 31.38 | ₹37.18 0.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||