Страница результатов 2 - Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $294.5 3.56 USD |
-2.31
|
$55.34B 669.55M USD | $5.29K 63.95 USD | $291.8 3.53 USD | $311.9 3.77 USD | $55.34B 669.55M USD | 102.97 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.5 2.37 USD |
+0.88
|
$54.7B 661.75M USD | $12.84K 155.34 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.7B 661.75M USD | 48.03 | $4.07 0.05 USD | |
| NACL Industries Limited NACLIND.BO | $244.95 2.96 USD |
-2.39
|
$49.4B 597.69M USD | $34.74K 420.32 USD | $239 2.89 USD | $250.95 3.04 USD | $49.4B 597.69M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.BO | $145.65 1.76 USD |
-0.48
|
$48.99B 592.68M USD | $19.44K 235.23 USD | $145.3 1.76 USD | $147 1.78 USD | $48.99B 592.68M USD | 0 | -$16.51 -0.1 USD | |
| National Fertilizers Limited NFL.BO | $98.7 1.19 USD |
-0.05
|
$48.42B 585.8M USD | $76.03K 919.79 USD | $97.95 1.19 USD | $99.25 1.2 USD | $48.42B 585.8M USD | 26.32 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233.2 2.82 USD |
-1.37
|
$47.91B 579.67M USD | $7.13K 86.29 USD | $233.1 2.82 USD | $242.35 2.93 USD | $47.91B 579.67M USD | 52.40 | $4.45 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $11,430 138.28 USD |
+0.1
|
$47.49B 574.61M USD | $173 2.09 USD | $11,266.85 136.31 USD | $11,454.9 138.59 USD | $47.49B 574.61M USD | 33.70 | $339.14 4.1 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.7 1.27 USD |
+1.7
|
$47.47B 574.33M USD | $116.54K 1.41K USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.47B 574.33M USD | 30.17 | $3.47 0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.45 2.5 USD |
-1.46
|
$47.46B 574.16M USD | $10.16K 122.88 USD | $206.1 2.49 USD | $209.35 2.53 USD | $47.46B 574.16M USD | 43.83 | $4.71 0.06 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $466.6 5.65 USD |
+3.36
|
$44.57B 539.25M USD | $61.48K 743.79 USD | $447 5.41 USD | $472 5.71 USD | $44.57B 539.25M USD | 14.82 | $31.47 0.38 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $596.4 7.22 USD |
+1.68
|
$43.8B 529.88M USD | $1.87K 22.64 USD | $585.7 7.09 USD | $596.4 7.22 USD | $43.8B 529.88M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.8 42.72 USD |
-0.8
|
$43.71B 528.79M USD | $150 1.81 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.79M USD | 27.94 | $126.36 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588.65 19.22 USD |
+0.17
|
$42.58B 515.11M USD | $644 7.79 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.58B 515.11M USD | 120.71 | $13.16 0.16 USD | |
| Kalyani Steels Limited KSL.BO | $923.5 11.17 USD |
+0.41
|
$41.39B 500.69M USD | $6.13K 74.11 USD | $913.55 11.05 USD | $930.4 11.26 USD | $41.39B 500.69M USD | 15.73 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $728.7 8.82 USD |
-3.57
|
$40.85B 494.2M USD | $4.66K 56.35 USD | $728.1 8.81 USD | $759.45 9.19 USD | $40.85B 494.2M USD | 10.38 | $70.2 0.85 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.8 4.41 USD |
+0.37
|
$40.42B 489.03M USD | $7.09K 85.74 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.42B 489.03M USD | 93.77 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $701.15 8.48 USD |
-0.6
|
$38.82B 469.64M USD | $7.8K 94.4 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.82B 469.64M USD | 28.47 | $24.62 0.3 USD | |
| Greenply Industries Limited GREENPLY.BO | $307.55 3.72 USD |
+0.28
|
$38.78B 469.21M USD | $2.16K 26.18 USD | $306.75 3.71 USD | $310.55 3.76 USD | $38.78B 469.21M USD | 41.95 | $7.33 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $297 3.59 USD |
-0.74
|
$38.56B 466.55M USD | $3.4K 41.17 USD | $296.15 3.58 USD | $301.9 3.65 USD | $38.56B 466.55M USD | 260.52 | $1.14 0.01 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $330.9 4 USD |
+1.82
|
$38.47B 465.47M USD | $21.09K 255.14 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.47B 465.47M USD | 28.28 | $11.7 0.14 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,132.9 13.71 USD |
-1.44
|
$38.3B 463.38M USD | $1.55K 18.76 USD | $1,124.05 13.6 USD | $1,164.1 14.08 USD | $38.3B 463.38M USD | 22.34 | $50.69 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.5 0.47 USD |
-0.41
|
$38.24B 462.69M USD | $23.57K 285.13 USD | $38.25 0.46 USD | $38.94 0.47 USD | $38.24B 462.69M USD | 33.18 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,150.75 13.92 USD |
-1.46
|
$36.55B 442.22M USD | $2.49K 30.15 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.55B 442.22M USD | 17.25 | $66.68 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $542.85 6.57 USD |
-2.14
|
$36.29B 439.02M USD | $1.54K 18.61 USD | $542 6.56 USD | $554.3 6.71 USD | $36.29B 439.02M USD | 11.52 | $47.09 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $283.75 3.43 USD |
-2.16
|
$34.8B 420.97M USD | $17.3K 209.33 USD | $280.7 3.4 USD | $290.8 3.52 USD | $34.8B 420.97M USD | 48.17 | $5.89 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,151 13.93 USD |
-0.61
|
$34.51B 417.53M USD | $2.26K 27.29 USD | $1,144.05 13.84 USD | $1,167 14.12 USD | $34.51B 417.53M USD | 5.31 | $216.44 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.5 6.07 USD |
-0.71
|
$33.81B 409.03M USD | $3.81K 46.14 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.81B 409.03M USD | 26.06 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $192.3 2.33 USD |
-0.49
|
$32.78B 396.53M USD | $10.5K 127 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.78B 396.53M USD | 31.26 | $6.15 0.07 USD | |
| Sagar Cements Limited SAGCEM.BO | $243.95 2.95 USD |
-0.53
|
$32.52B 393.4M USD | $4.81K 58.21 USD | $243.3 2.94 USD | $248.55 3.01 USD | $32.52B 393.4M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.BO | $4,905.1 59.34 USD |
-0.99
|
$31.95B 386.49M USD | $46 0.56 USD | $4,905.1 59.34 USD | $4,983.05 60.29 USD | $31.95B 386.49M USD | 39.76 | $123.35 1.49 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $267.65 3.24 USD |
+0.71
|
$31.72B 383.77M USD | $8.4K 101.59 USD | $264.3 3.2 USD | $268.2 3.24 USD | $31.72B 383.77M USD | 22.08 | $12.12 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $275.1 3.33 USD |
+0.71
|
$31.52B 381.33M USD | $30.17K 365.02 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.52B 381.33M USD | 28.86 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $552.25 6.68 USD |
+0.15
|
$30.91B 373.93M USD | $6.38K 77.18 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.91B 373.93M USD | 12.90 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.BO | $431.85 5.22 USD |
-0.99
|
$29.61B 358.21M USD | $516 6.24 USD | $431.85 5.22 USD | $438.1 5.3 USD | $29.61B 358.21M USD | 26.26 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288.8 3.49 USD |
-1.89
|
$29.57B 357.74M USD | $22.64K 273.88 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.57B 357.74M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.2 1.38 USD |
-0.87
|
$28.85B 349.05M USD | $10.03K 121.35 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.85B 349.05M USD | 15.68 | $7.28 0.09 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.8 1.95 USD |
+0.44
|
$28.8B 348.39M USD | $23.79K 287.87 USD | $158.8 1.92 USD | $163.55 1.98 USD | $28.8B 348.39M USD | 8.10 | $19.85 0.24 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,722 57.13 USD |
+0.61
|
$28.74B 347.67M USD | $410 4.96 USD | $4,660.15 56.38 USD | $4,754.35 57.52 USD | $28.74B 347.67M USD | 0 | -$67.12 -0.8 USD | |
| Man Industries (India) Limited MANINDS.BO | $423.35 5.12 USD |
-0.04
|
$28.51B 344.94M USD | $17.04K 206.16 USD | $418.1 5.06 USD | $424.35 5.13 USD | $28.51B 344.94M USD | 18.58 | $22.78 0.28 USD | |
| Insecticides (India) Limited INSECTICID.BO | $957.55 11.58 USD |
+1.29
|
$28.23B 341.58M USD | $8.37K 101.25 USD | $939.8 11.37 USD | $968.95 11.72 USD | $28.23B 341.58M USD | 19.78 | $48.4 0.59 USD | |
| Xpro India Limited XPROINDIA.BO | $1,196.15 14.47 USD |
-1.86
|
$26.67B 322.72M USD | $581 7.03 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.67B 322.72M USD | 70.11 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.3 7.25 USD |
-0.08
|
$26.24B 317.47M USD | $1.12K 13.57 USD | $598.25 7.24 USD | $602.3 7.29 USD | $26.24B 317.47M USD | 9.72 | $61.65 0.75 USD | |
| The KCP Limited KCP.BO | $200.35 2.42 USD |
-0.89
|
$25.86B 312.88M USD | $4.1K 49.54 USD | $200 2.42 USD | $203.45 2.46 USD | $25.86B 312.88M USD | 17.57 | $11.4 0.14 USD | |
| Meghmani Organics Limited MOL.BO | $99.4 1.2 USD |
+0.49
|
$25.75B 311.49M USD | $31.83K 385.04 USD | $98.38 1.19 USD | $100.24 1.21 USD | $25.75B 311.49M USD | 0 | -$0.42 -0.005 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.BO | $257.2 3.11 USD |
+1.02
|
$24.82B 300.29M USD | $6.17K 74.63 USD | $254.95 3.08 USD | $262 3.17 USD | $24.82B 300.29M USD | 22.60 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $1,196.85 14.48 USD |
+0.9
|
$24.22B 293.07M USD | $1.96K 23.75 USD | $1,170 14.16 USD | $1,232.3 14.91 USD | $24.22B 293.07M USD | 33.52 | $35.7 0.43 USD | |
| India Pesticides Limited IPL.BO | $206.75 2.5 USD |
-1.12
|
$24.01B 290.47M USD | $12.91K 156.2 USD | $205.65 2.49 USD | $210.85 2.55 USD | $24.01B 290.47M USD | 28.99 | $7.13 0.09 USD | |
| DCW Limited DCW.BO | $77.01 0.93 USD |
-3.41
|
$23B 278.31M USD | $103.38K 1.25K USD | $76.56 0.93 USD | $79.98 0.97 USD | $23B 278.31M USD | 74.76 | $1.03 0.01 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.05 11.58 USD |
+0.24
|
$22.41B 271.12M USD | $1.98K 23.89 USD | $955 11.55 USD | $970 11.74 USD | $22.41B 271.12M USD | 385.90 | $2.48 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425 5.14 USD |
+0.87
|
$21.23B 256.81M USD | $22.12K 267.63 USD | $418.9 5.07 USD | $426.55 5.16 USD | $21.23B 256.81M USD | 48.96 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.BO | $143.85 1.74 USD |
+0.56
|
$20.97B 253.67M USD | $7.54K 91.19 USD | $142.65 1.73 USD | $144.75 1.75 USD | $20.97B 253.67M USD | 27.45 | $5.24 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $398.1 4.82 USD |
-0.5
|
$20.64B 249.7M USD | $546 6.61 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.64B 249.7M USD | 38.13 | $10.44 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $744.25 9 USD |
+0.2
|
$20.61B 249.31M USD | $457 5.53 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.61B 249.31M USD | 45.35 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $550.95 6.67 USD |
-0.77
|
$20.09B 243.06M USD | $2.65K 32.02 USD | $545 6.59 USD | $568 6.87 USD | $20.09B 243.06M USD | 46.14 | $11.94 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.05 1.17 USD |
-1.02
|
$19.68B 238.12M USD | $30.85K 373.19 USD | $97 1.17 USD | $99.4 1.2 USD | $19.68B 238.12M USD | 24.38 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.1 1.36 USD |
-0.27
|
$19.67B 238.02M USD | $65.23K 789.19 USD | $112.05 1.36 USD | $114 1.38 USD | $19.67B 238.02M USD | 29.65 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.73 0.42 USD |
-1.34
|
$19.47B 235.52M USD | $42.3K 511.72 USD | $34.63 0.42 USD | $35.4 0.43 USD | $19.47B 235.52M USD | 192.94 | $0.18 0.002 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $387.25 4.69 USD |
-0.63
|
$19.2B 232.25M USD | $8.69K 105.11 USD | $386.05 4.67 USD | $396.4 4.8 USD | $19.2B 232.25M USD | 20.69 | $18.71 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $298.2 3.61 USD |
-2.09
|
$18.92B 228.91M USD | $262 3.17 USD | $298.2 3.61 USD | $303.9 3.68 USD | $18.92B 228.91M USD | 16.45 | $18.12 0.22 USD | |
| MSP Steel & Power Limited MSPL.BO | $32.38 0.39 USD |
+1
|
$18.35B 222.04M USD | $231.47K 2.8K USD | $31.56 0.38 USD | $32.6 0.39 USD | $18.35B 222.04M USD | 0 | -$0.62 -0.007 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Astec LifeSciences Limited ASTEC.BO | $900 10.89 USD |
-1.45
|
$18.18B 219.92M USD | $891 10.78 USD | $890 10.77 USD | $915 11.07 USD | $18.18B 219.92M USD | 0 | -$68.21 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.1 1.02 USD |
-0.97
|
$17.63B 213.35M USD | $33.37K 403.73 USD | $83.89 1.01 USD | $85.4 1.03 USD | $17.63B 213.35M USD | 11.00 | $7.64 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $82.46 1 USD |
-0.98
|
$17.21B 208.26M USD | $2.76K 33.42 USD | $82.24 0.99 USD | $83.26 1.01 USD | $17.21B 208.26M USD | 18.44 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,325 16.03 USD |
+1.54
|
$16.83B 203.65M USD | $228 2.76 USD | $1,296.7 15.69 USD | $1,330.9 16.1 USD | $16.83B 203.65M USD | 19.52 | $67.86 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.16 0.79 USD |
-1.54
|
$16.83B 203.65M USD | $8.01K 96.85 USD | $65.07 0.79 USD | $66.54 0.81 USD | $16.83B 203.65M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.25 2.69 USD |
+5.93
|
$15.24B 184.41M USD | $49.32K 596.64 USD | $209.8 2.54 USD | $224 2.71 USD | $15.24B 184.41M USD | 20.98 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.BO | $377.1 4.56 USD |
0
|
$15.09B 182.55M USD | $5.55K 67.16 USD | $377 4.56 USD | $387.55 4.69 USD | $15.09B 182.55M USD | 502.80 | $0.75 0.009 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $90.21 1.09 USD |
-0.18
|
$14.64B 177.17M USD | $655 7.92 USD | $90.16 1.09 USD | $90.65 1.1 USD | $14.64B 177.17M USD | 22.60 | $3.99 0.05 USD | |
| I G Petrochemicals Limited IGPL.BO | $464.05 5.61 USD |
-2.08
|
$14.6B 176.68M USD | $1.54K 18.64 USD | $461.9 5.59 USD | $475.9 5.76 USD | $14.6B 176.68M USD | 13.14 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $933.75 11.3 USD |
+0.35
|
$14.07B 170.26M USD | $257 3.11 USD | $926.5 11.21 USD | $940.75 11.38 USD | $14.07B 170.26M USD | 12.07 | $77.32 0.94 USD | |
| Oriental Aromatics Limited OAL.BO | $384.05 4.65 USD |
+5.48
|
$12.97B 156.92M USD | $8.04K 97.26 USD | $361.95 4.38 USD | $389.85 4.72 USD | $12.97B 156.92M USD | 37.68 | $10.19 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $957.3 11.58 USD |
-0.05
|
$12.7B 153.59M USD | $334 4.04 USD | $956.3 11.57 USD | $973.75 11.78 USD | $12.7B 153.59M USD | 56.77 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $173 2.09 USD |
-1.82
|
$12.63B 152.75M USD | $2.56K 30.94 USD | $173 2.09 USD | $177.15 2.14 USD | $12.63B 152.75M USD | 314.54 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.BO | $126.95 1.54 USD |
-1.59
|
$12.53B 151.62M USD | $5.77K 69.8 USD | $126.6 1.53 USD | $128.6 1.56 USD | $12.53B 151.62M USD | 86.95 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $879.65 10.64 USD |
-1.39
|
$12.32B 149.07M USD | $883 10.68 USD | $877.35 10.61 USD | $897.15 10.85 USD | $12.32B 149.07M USD | 164.42 | $5.35 0.06 USD | |
| Indo Amines Limited INDOAMIN.BO | $164.95 2 USD |
-1.2
|
$12.11B 146.55M USD | $8.77K 106.04 USD | $164.75 1.99 USD | $167.55 2.03 USD | $12.11B 146.55M USD | 21.42 | $7.7 0.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $126.15 1.53 USD |
-0.55
|
$12.04B 145.64M USD | $4.81K 58.19 USD | $125.2 1.51 USD | $128.1 1.55 USD | $12.04B 145.64M USD | 12.51 | $10.08 0.12 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $69.97 0.85 USD |
+0.29
|
$12.03B 145.6M USD | $25.84K 312.62 USD | $69.3 0.84 USD | $70.81 0.86 USD | $12.03B 145.6M USD | 41.15 | $1.7 0.02 USD | |
| Valiant Organics Limited VALIANTORG.BO | $420.7 5.09 USD |
-0.94
|
$11.78B 142.54M USD | $2.04K 24.66 USD | $410.35 4.96 USD | $424 5.13 USD | $11.78B 142.54M USD | 0 | -$1.23 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $680 8.23 USD |
+6.95
|
$11.71B 141.69M USD | $14K 169.33 USD | $635.3 7.69 USD | $693 8.38 USD | $11.71B 141.69M USD | 13.33 | $50.99 0.62 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.27 0.92 USD |
-1
|
$11.49B 139M USD | $4.38K 53.03 USD | $76.05 0.92 USD | $77.18 0.93 USD | $11.49B 139M USD | 44.60 | $1.71 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $350.65 4.24 USD |
+1.45
|
$11.34B 137.19M USD | $4.98K 60.29 USD | $341.6 4.13 USD | $355.15 4.3 USD | $11.34B 137.19M USD | 19.24 | $18.22 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $82.77 1 USD |
-1.08
|
$11.22B 135.72M USD | $6.68K 80.76 USD | $82.66 1 USD | $85 1.03 USD | $11.22B 135.72M USD | 43.33 | $1.91 0.02 USD | |
| Kuantum Papers Limited KUANTUM.BO | $127.85 1.55 USD |
-2.11
|
$11.16B 134.98M USD | $1.98K 23.93 USD | $127 1.54 USD | $130.6 1.58 USD | $11.16B 134.98M USD | 9.68 | $13.2 0.16 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $171.4 2.07 USD |
-0.78
|
$10.66B 128.95M USD | $6.46K 78.09 USD | $171.4 2.07 USD | $173.25 2.1 USD | $10.66B 128.95M USD | 43.28 | $3.96 0.05 USD | |
| AVT Natural Products Limited AVTNPL.BO | $66.51 0.8 USD |
+0.77
|
$10.32B 124.8M USD | $13.09K 158.33 USD | $66.3 0.8 USD | $67.4 0.82 USD | $10.32B 124.8M USD | 20.98 | $3.17 0.04 USD | |
| NCL Industries Limited NCLIND.BO | $214.3 2.59 USD |
-3.79
|
$10.08B 121.96M USD | $8.51K 102.92 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.08B 121.96M USD | 38.82 | $5.52 0.07 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.54 0.93 USD |
-2.74
|
$9.64B 116.62M USD | $23.15K 280.11 USD | $76.4 0.92 USD | $78.56 0.95 USD | $9.64B 116.62M USD | 52.06 | $1.47 0.02 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $94.8 1.15 USD |
-0.35
|
$9.57B 115.82M USD | $21.92K 265.23 USD | $94 1.14 USD | $94.8 1.15 USD | $9.57B 115.82M USD | 677.14 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $103.95 1.26 USD |
+0.53
|
$9.35B 113.15M USD | $19.94K 241.29 USD | $102.8 1.24 USD | $104.9 1.27 USD | $9.35B 113.15M USD | 16.01 | $6.49 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}