Страница результатов 2 - Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $48.5 0.59 USD |
+0.14
|
$47.09B 569.75M USD | $27.65K 334.56 USD | $47.92 0.58 USD | $49.25 0.6 USD | $47.09B 569.75M USD | 22.45 | $2.16 0.03 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.45 2.43 USD |
-1.04
|
$45.9B 555.32M USD | $16.32K 197.48 USD | $199.45 2.41 USD | $205.9 2.49 USD | $45.9B 555.32M USD | 29.30 | $6.84 0.08 USD | |
| Ami Organics Limited AMIORG.BO | $1,209.2 14.63 USD |
-2.01
|
$45.51B 550.63M USD | $14.1K 170.53 USD | $1,203.8 14.56 USD | $1,241.7 15.02 USD | $45.51B 550.63M USD | 93.59 | $12.92 0.16 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Kaveri Seed Company Limited KSCL.BO | $884.35 10.7 USD |
+7.79
|
$44.77B 541.65M USD | $52.3K 632.77 USD | $815.2 9.86 USD | $889.95 10.77 USD | $44.77B 541.65M USD | 17.00 | $52 0.63 USD | |
| Orient Cement Limited ORIENTCEM.BO | $217.2 2.63 USD |
+3.77
|
$44.5B 538.35M USD | $76.01K 919.61 USD | $206.15 2.49 USD | $218.85 2.65 USD | $44.5B 538.35M USD | 25.43 | $8.54 0.1 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,105.8 13.38 USD |
-2.19
|
$44.16B 534.31M USD | $2.47K 29.93 USD | $1,101.85 13.33 USD | $1,153.25 13.95 USD | $44.16B 534.31M USD | 45.24 | $24.44 0.3 USD | |
| NOCIL Limited NOCIL.BO | $261.9 3.17 USD |
-1.04
|
$44.1B 533.57M USD | $15.99K 193.42 USD | $261 3.16 USD | $266.9 3.23 USD | $44.1B 533.57M USD | 36.47 | $7.18 0.09 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $643.3 7.78 USD |
-0.4
|
$42.66B 516.13M USD | $8.08K 97.75 USD | $638.1 7.72 USD | $652.2 7.89 USD | $42.66B 516.13M USD | 4.99 | $128.79 1.56 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $373 4.51 USD |
+0.3
|
$41.71B 504.63M USD | $15.41K 186.47 USD | $365.6 4.42 USD | $378 4.57 USD | $41.71B 504.63M USD | 30.39 | $12.27 0.15 USD | |
| Fineotex Chemical Limited FCL.BO | $359.8 4.35 USD |
+1.3
|
$41.25B 499.03M USD | $15.52K 187.79 USD | $354.05 4.28 USD | $361.9 4.38 USD | $41.25B 499.03M USD | 34.49 | $10.43 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $227.8 2.76 USD |
+2.29
|
$41.05B 496.68M USD | $126.02K 1.52K USD | $216.3 2.62 USD | $233.4 2.82 USD | $41.05B 496.68M USD | 29.24 | $7.79 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,586.6 115.98 USD |
-0.06
|
$39.83B 481.94M USD | $85 1.03 USD | $9,525 115.24 USD | $9,650 116.75 USD | $39.83B 481.94M USD | 51.78 | $185.14 2.24 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $733.45 8.87 USD |
-0.6
|
$39.81B 481.67M USD | $13.58K 164.26 USD | $715.35 8.65 USD | $744.05 9 USD | $39.81B 481.67M USD | 10.62 | $69.02 0.84 USD | |
| Kalyani Steels Limited KSL.BO | $868.75 10.51 USD |
-1.87
|
$38.88B 470.43M USD | $8.12K 98.23 USD | $865 10.47 USD | $900.6 10.9 USD | $38.88B 470.43M USD | 15.24 | $56.99 0.69 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,657.9 20.06 USD |
-0.76
|
$38.81B 469.56M USD | $654 7.91 USD | $1,642.35 19.87 USD | $1,672 20.23 USD | $38.81B 469.56M USD | 20.40 | $81.24 0.98 USD | |
| Rossari Biotech Limited ROSSARI.BO | $694.9 8.41 USD |
+0.02
|
$38.39B 464.47M USD | $6.18K 74.8 USD | $691.6 8.37 USD | $700.95 8.48 USD | $38.39B 464.47M USD | 29.40 | $23.63 0.29 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $420.5 5.09 USD |
+1.37
|
$37.94B 458.98M USD | $13.31K 161.02 USD | $407.4 4.93 USD | $422.65 5.11 USD | $37.94B 458.98M USD | 119.12 | $3.53 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,431.7 17.32 USD |
-0.13
|
$37.82B 457.55M USD | $1.92K 23.24 USD | $1,420.6 17.19 USD | $1,445.3 17.49 USD | $37.82B 457.55M USD | 102.04 | $14.03 0.17 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,270.35 15.37 USD |
-2.16
|
$37.8B 457.32M USD | $14.78K 178.75 USD | $1,250 15.12 USD | $1,305 15.79 USD | $37.8B 457.32M USD | 12.12 | $104.8 1.27 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $302.35 3.66 USD |
-1.03
|
$37.46B 453.24M USD | $35.3K 427.06 USD | $300.7 3.64 USD | $310.2 3.75 USD | $37.46B 453.24M USD | 25.97 | $11.64 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $123.25 1.49 USD |
+4.89
|
$37.04B 448.08M USD | $100.49K 1.22K USD | $117.35 1.42 USD | $127.1 1.54 USD | $37.04B 448.08M USD | 21.32 | $5.78 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,911.4 71.52 USD |
+0.67
|
$35.47B 429.11M USD | $2.05K 24.83 USD | $5,842 70.68 USD | $6,090 73.68 USD | $35.47B 429.11M USD | 0 | -$17.73 -0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $513.1 6.21 USD |
+1.38
|
$35.46B 428.95M USD | $4.41K 53.4 USD | $503.3 6.09 USD | $516.3 6.25 USD | $35.46B 428.95M USD | 17.66 | $29.04 0.35 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $357.9 4.33 USD |
+1.88
|
$32.74B 396.13M USD | $11.15K 134.9 USD | $345.35 4.18 USD | $361.45 4.37 USD | $32.74B 396.13M USD | 12.97 | $27.59 0.33 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,897.5 22.96 USD |
-2.48
|
$32.25B 390.14M USD | $7.22K 87.3 USD | $1,881.55 22.76 USD | $1,940 23.47 USD | $32.25B 390.14M USD | 24.00 | $79.04 0.96 USD | |
| Greenply Industries Limited GREENPLY.BO | $257.15 3.11 USD |
+1.1
|
$31.81B 384.84M USD | $27.53K 333.01 USD | $255 3.09 USD | $266.55 3.22 USD | $31.81B 384.84M USD | 60.93 | $4.22 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $668.8 8.09 USD |
+0.94
|
$30.68B 371.13M USD | $3.42K 41.35 USD | $659.95 7.98 USD | $690.8 8.36 USD | $30.68B 371.13M USD | 64.12 | $10.43 0.13 USD | |
| Prakash Industries Limited PRAKASH.BO | $168.1 2.03 USD |
-1.06
|
$30.43B 368.1M USD | $68.74K 831.63 USD | $166.55 2.01 USD | $171.85 2.08 USD | $30.43B 368.1M USD | 9.48 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $930.9 11.26 USD |
-0.82
|
$29.82B 360.79M USD | $2.32K 28.03 USD | $920 11.13 USD | $959.85 11.61 USD | $29.82B 360.79M USD | 20.70 | $44.96 0.54 USD | |
| India Pesticides Limited IPL.BO | $242.1 2.93 USD |
-1.3
|
$28.25B 341.77M USD | $44.99K 544.24 USD | $236 2.86 USD | $244.55 2.96 USD | $28.25B 341.77M USD | 30.76 | $7.87 0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $214.25 2.59 USD |
-0.37
|
$28.11B 340.07M USD | $9.45K 114.37 USD | $212.45 2.57 USD | $219.35 2.65 USD | $28.11B 340.07M USD | 0 | -$3.99 -0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $867.85 10.5 USD |
-0.64
|
$27.42B 331.73M USD | $13.92K 168.45 USD | $852.7 10.32 USD | $884.95 10.71 USD | $27.42B 331.73M USD | 73.42 | $11.82 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $334.95 4.05 USD |
+7.2
|
$27.28B 330.1M USD | $47.77K 577.96 USD | $309.3 3.74 USD | $340.4 4.12 USD | $27.28B 330.1M USD | 29.93 | $11.19 0.14 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $261.5 3.16 USD |
-0.72
|
$26.97B 326.28M USD | $48.87K 591.21 USD | $258.95 3.13 USD | $264.05 3.19 USD | $26.97B 326.28M USD | 0 | -$3.05 -0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,119.2 13.54 USD |
+2.87
|
$26.18B 316.74M USD | $1.16K 14.05 USD | $1,082.7 13.1 USD | $1,126.95 13.63 USD | $26.18B 316.74M USD | 84.72 | $13.21 0.16 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $903.15 10.93 USD |
+0.32
|
$24.83B 300.45M USD | $5.34K 64.65 USD | $883.15 10.68 USD | $917.6 11.1 USD | $24.83B 300.45M USD | 41.65 | $21.68 0.26 USD | |
| India Glycols Limited INDIAGLYCO.BO | $797.3 9.65 USD |
+0.85
|
$24.69B 298.65M USD | $6.48K 78.37 USD | $789.35 9.55 USD | $804.2 9.73 USD | $24.69B 298.65M USD | 14.47 | $55.09 0.67 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $94.36 1.14 USD |
-0.03
|
$24.38B 295M USD | $75.77K 916.65 USD | $94 1.14 USD | $95.12 1.15 USD | $24.38B 295M USD | 0 | -$17.37 -0.2 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $97.9 1.18 USD |
+0.26
|
$24.36B 294.75M USD | $83.65K 1.01K USD | $97.1 1.17 USD | $98.7 1.19 USD | $24.36B 294.75M USD | 13.57 | $7.21 0.09 USD | |
| Man Industries (India) Limited MANINDS.BO | $370.4 4.48 USD |
+0.47
|
$23.98B 290.09M USD | $24.29K 293.84 USD | $366.75 4.44 USD | $380.85 4.61 USD | $23.98B 290.09M USD | 16.66 | $22.22 0.27 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,967.15 23.8 USD |
+0.53
|
$23.82B 288.22M USD | $352 4.26 USD | $1,942.45 23.5 USD | $1,975.45 23.9 USD | $23.82B 288.22M USD | 18.97 | $103.67 1.25 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $476.7 5.77 USD |
+1.83
|
$23.81B 288.05M USD | $3.4K 41.07 USD | $468.6 5.67 USD | $480 5.81 USD | $23.81B 288.05M USD | 68.00 | $7.01 0.08 USD | |
| The KCP Limited KCP.BO | $182.55 2.21 USD |
+0.88
|
$23.53B 284.73M USD | $19.12K 231.37 USD | $178.5 2.16 USD | $182.9 2.21 USD | $23.53B 284.73M USD | 14.27 | $12.79 0.15 USD | |
| Mukand Limited MUKANDLTD.BO | $159.15 1.93 USD |
+0.98
|
$23B 278.22M USD | $6.58K 79.56 USD | $157.45 1.9 USD | $161.7 1.96 USD | $23B 278.22M USD | 11.55 | $13.77 0.17 USD | |
| Foseco India Limited FOSECOIND.BO | $3,598.25 43.53 USD |
+2.04
|
$22.98B 278.02M USD | $217 2.63 USD | $3,509 42.45 USD | $3,900 47.18 USD | $22.98B 278.02M USD | 30.77 | $116.94 1.41 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $514.4 6.22 USD |
-0.73
|
$22.69B 274.51M USD | $2.5K 30.2 USD | $510.85 6.18 USD | $523.9 6.34 USD | $22.69B 274.51M USD | 0 | -$67.28 -0.8 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $624.25 7.55 USD |
-1.22
|
$22.5B 272.18M USD | $2.82K 34.15 USD | $618.6 7.48 USD | $646.65 7.82 USD | $22.5B 272.18M USD | 22.84 | $27.33 0.33 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,138.8 13.78 USD |
-0.66
|
$22.45B 271.65M USD | $3.01K 36.46 USD | $1,125 13.61 USD | $1,148.85 13.9 USD | $22.45B 271.65M USD | 0 | -$25.96 -0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $180.2 2.18 USD |
+0.03
|
$22.42B 271.28M USD | $3.76K 45.54 USD | $178.65 2.16 USD | $183.75 2.22 USD | $22.42B 271.28M USD | 121.75 | $1.48 0.02 USD | |
| Xpro India Limited XPROINDIA.BO | $972.65 11.77 USD |
-1
|
$21.65B 261.92M USD | $4.2K 50.76 USD | $968.95 11.72 USD | $985.95 11.93 USD | $21.65B 261.92M USD | 53.17 | $18.29 0.22 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $408.5 4.94 USD |
+0.38
|
$21.18B 256.23M USD | $4.23K 51.22 USD | $399 4.83 USD | $411.95 4.98 USD | $21.18B 256.23M USD | 39.35 | $10.38 0.13 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $322.5 3.9 USD |
+6.77
|
$21.13B 255.67M USD | $15.35K 185.7 USD | $305 3.69 USD | $324.8 3.93 USD | $21.13B 255.67M USD | 18.31 | $17.61 0.21 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $332 4.02 USD |
+0.85
|
$21.08B 255M USD | $5.51K 66.7 USD | $325.05 3.93 USD | $335 4.05 USD | $21.08B 255M USD | 7.38 | $44.95 0.54 USD | |
| Meghmani Organics Limited MOL.BO | $80.35 0.97 USD |
-1.54
|
$20.75B 251.1M USD | $41.4K 500.87 USD | $79.9 0.97 USD | $82.27 1 USD | $20.75B 251.1M USD | 0 | -$4.17 -0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $514 6.22 USD |
+0.59
|
$20.44B 247.31M USD | $1.65K 20.01 USD | $506.15 6.12 USD | $516.2 6.25 USD | $20.44B 247.31M USD | 6.01 | $85.43 1.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $411.3 4.98 USD |
+0.1
|
$20.39B 246.68M USD | $8.38K 101.36 USD | $408 4.94 USD | $422.05 5.11 USD | $20.39B 246.68M USD | 35.70 | $11.52 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $124.15 1.5 USD |
-1.27
|
$19.88B 240.53M USD | $34.2K 413.76 USD | $122.7 1.48 USD | $125.7 1.52 USD | $19.88B 240.53M USD | 45.47 | $2.73 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $266.55 3.22 USD |
-0.52
|
$18.54B 224.36M USD | $18.71K 226.36 USD | $264.7 3.2 USD | $268.75 3.25 USD | $18.54B 224.36M USD | 6.63 | $40.17 0.49 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $268.35 3.25 USD |
+0.86
|
$18.26B 220.9M USD | $38.92K 470.84 USD | $265.95 3.22 USD | $271.2 3.28 USD | $18.26B 220.9M USD | 18.97 | $14.14 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,396.2 16.89 USD |
+1.55
|
$18.18B 219.95M USD | $3.49K 42.24 USD | $1,374.85 16.63 USD | $1,429.15 17.29 USD | $18.18B 219.95M USD | 27.97 | $49.91 0.6 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,123.1 13.59 USD |
-2.33
|
$17.33B 209.61M USD | $2.62K 31.66 USD | $1,100 13.31 USD | $1,189.85 14.4 USD | $17.33B 209.61M USD | 102.00 | $11.01 0.13 USD | |
| Insecticides (India) Limited INSECTICID.BO | $575.6 6.96 USD |
-0.38
|
$17.1B 206.9M USD | $1.11K 13.48 USD | $573.1 6.93 USD | $589.4 7.13 USD | $17.1B 206.9M USD | 26.10 | $22.05 0.27 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $69.11 0.84 USD |
+2.43
|
$17.07B 206.57M USD | $14.98K 181.2 USD | $68.01 0.82 USD | $70.5 0.85 USD | $17.07B 206.57M USD | 329.09 | $0.21 0.002 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $318.05 3.85 USD |
-2.93
|
$16.98B 205.47M USD | $26.63K 322.14 USD | $316 3.82 USD | $329.05 3.98 USD | $16.98B 205.47M USD | 20.20 | $15.74 0.19 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $95.05 1.15 USD |
-1.76
|
$16.2B 196.02M USD | $387.74K 4.69K USD | $93.75 1.13 USD | $97.4 1.18 USD | $16.2B 196.02M USD | 0 | -$0.23 -0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $105.3 1.27 USD |
-1.54
|
$15.77B 190.73M USD | $44.5K 538.33 USD | $104.6 1.27 USD | $107.85 1.3 USD | $15.77B 190.73M USD | 17.55 | $6 0.07 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $74.98 0.91 USD |
-2.53
|
$15.67B 189.53M USD | $119.62K 1.45K USD | $73.94 0.89 USD | $77.69 0.94 USD | $15.67B 189.53M USD | 9.38 | $7.99 0.1 USD | |
| DCW Limited DCW.BO | $51.86 0.63 USD |
-0.8
|
$15.43B 186.69M USD | $45.6K 551.71 USD | $51.71 0.63 USD | $52.5 0.64 USD | $15.43B 186.69M USD | 43.21 | $1.2 0.01 USD | |
| I G Petrochemicals Limited IGPL.BO | $477.75 5.78 USD |
-2.2
|
$15.04B 182M USD | $7.58K 91.74 USD | $471 5.7 USD | $488.5 5.91 USD | $15.04B 182M USD | 21.46 | $22.26 0.27 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $91.88 1.11 USD |
+0.53
|
$14.8B 179.08M USD | $49.44K 598.08 USD | $91.3 1.1 USD | $93.25 1.13 USD | $14.8B 179.08M USD | 0 | -$2.21 -0.02 USD | |
| Kamdhenu Limited KAMDHENU.BO | $525.55 6.36 USD |
+0.24
|
$14.16B 171.26M USD | $6.51K 78.77 USD | $523 6.33 USD | $540 6.53 USD | $14.16B 171.26M USD | 28.25 | $18.6 0.23 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $103.25 1.25 USD |
-0.63
|
$14.08B 170.37M USD | $15.56K 188.27 USD | $102.55 1.24 USD | $106 1.28 USD | $14.08B 170.37M USD | 0 | -$1,116 -13.5 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $939.9 11.37 USD |
+1.26
|
$14.06B 170.09M USD | $6.35K 76.78 USD | $927.9 11.23 USD | $948.95 11.48 USD | $14.06B 170.09M USD | 14.10 | $66.64 0.81 USD | |
| AVT Natural Products Limited AVTNPL.BO | $90.71 1.1 USD |
-1.34
|
$14B 169.39M USD | $9.94K 120.29 USD | $90.21 1.09 USD | $92.95 1.12 USD | $14B 169.39M USD | 24.45 | $3.71 0.04 USD | |
| Kuantum Papers Limited KUANTUM.BO | $159.25 1.93 USD |
+0.19
|
$13.9B 168.13M USD | $12.07K 145.99 USD | $158 1.91 USD | $161.8 1.96 USD | $13.9B 168.13M USD | 6.46 | $24.64 0.3 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,090.35 13.19 USD |
-1.04
|
$13.85B 167.57M USD | $4.7K 56.81 USD | $1,064 12.87 USD | $1,113.95 13.48 USD | $13.85B 167.57M USD | 109.91 | $9.92 0.12 USD | |
| NACL Industries Limited NACLIND.BO | $69.29 0.84 USD |
+0.29
|
$13.82B 167.14M USD | $8K 96.81 USD | $69.2 0.84 USD | $71.5 0.87 USD | $13.82B 167.14M USD | 0 | -$0.82 -0.009 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $78.08 0.94 USD |
-0.03
|
$13.43B 162.52M USD | $76.75K 928.54 USD | $75.95 0.92 USD | $79.3 0.96 USD | $13.43B 162.52M USD | 69.71 | $1.12 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $113.05 1.37 USD |
+0.18
|
$13.4B 162.09M USD | $29.84K 360.98 USD | $111.1 1.34 USD | $114.8 1.39 USD | $13.4B 162.09M USD | 6.15 | $18.38 0.22 USD | |
| Steelcast Limited STEELCAS.BO | $652.5 7.89 USD |
-0.22
|
$13.24B 160.13M USD | $1.79K 21.69 USD | $648.25 7.84 USD | $660 7.98 USD | $13.24B 160.13M USD | 17.42 | $37.45 0.45 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $156.35 1.89 USD |
+0.39
|
$13.09B 158.35M USD | $28.98K 350.59 USD | $154.3 1.87 USD | $160.5 1.94 USD | $13.09B 158.35M USD | 0 | -$7.59 -0.09 USD | |
| Heranba Industries Limited HERANBA.BO | $318.1 3.85 USD |
-0.67
|
$12.81B 155.03M USD | $5.61K 67.92 USD | $316 3.82 USD | $322.15 3.9 USD | $12.81B 155.03M USD | 27.46 | $11.58 0.14 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $185.9 2.25 USD |
-5.68
|
$12.25B 148.24M USD | $73.9K 894.05 USD | $185 2.24 USD | $195.45 2.36 USD | $12.25B 148.24M USD | 46.12 | $4.03 0.05 USD | |
| Ester Industries Limited ESTER.BO | $125.65 1.52 USD |
-2.41
|
$12.1B 146.35M USD | $51.5K 623.02 USD | $124 1.5 USD | $131.55 1.59 USD | $12.1B 146.35M USD | 0 | -$13.8 -0.1 USD | |
| Oriental Aromatics Limited OAL.BO | $348.4 4.22 USD |
+1.01
|
$11.72B 141.85M USD | $668 8.08 USD | $345.45 4.18 USD | $376 4.55 USD | $11.72B 141.85M USD | 4977.14 | $0.07 0.0008 USD | |
| Satia Industries Limited SATIA.BO | $114.7 1.39 USD |
-0.78
|
$11.56B 139.86M USD | $24.25K 293.36 USD | $114.3 1.38 USD | $115.9 1.4 USD | $11.56B 139.86M USD | 5.26 | $21.8 0.26 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $53.62 0.65 USD |
-0.02
|
$11.38B 137.67M USD | $216.07K 2.61K USD | $52 0.63 USD | $54 0.65 USD | $11.38B 137.67M USD | 18.11 | $2.96 0.04 USD | |
| Valiant Organics Limited VALIANTORG.BO | $404.95 4.9 USD |
-0.47
|
$11.22B 135.73M USD | $2.16K 26.16 USD | $403 4.88 USD | $413.55 5 USD | $11.22B 135.73M USD | 29.23 | $13.85 0.17 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $154 1.86 USD |
+1.32
|
$11.09B 134.13M USD | $6.54K 79.09 USD | $151.5 1.83 USD | $156.5 1.89 USD | $11.09B 134.13M USD | 16.66 | $9.24 0.11 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.81 1.13 USD |
-0.94
|
$10.71B 129.56M USD | $10.61K 128.3 USD | $93.15 1.13 USD | $96 1.16 USD | $10.71B 129.56M USD | 3.91 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.79 0.32 USD |
-1.33
|
$10.46B 126.6M USD | $68.07K 823.53 USD | $26.29 0.32 USD | $27.49 0.33 USD | $10.46B 126.6M USD | 48.70 | $0.55 0.006 USD | |
| NCL Industries Limited NCLIND.BO | $207.7 2.51 USD |
-0.53
|
$9.44B 114.26M USD | $2.91K 35.19 USD | $206.45 2.5 USD | $210.75 2.55 USD | $9.44B 114.26M USD | 12.79 | $16.23 0.2 USD | |
| HP Adhesives Limited HPAL.BO | $102.45 1.24 USD |
+0.84
|
$9.41B 113.88M USD | $27.84K 336.85 USD | $101.05 1.22 USD | $103.3 1.25 USD | $9.41B 113.88M USD | 49.97 | $2.05 0.02 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $589.8 7.14 USD |
-1.91
|
$9.36B 113.2M USD | $1.34K 16.15 USD | $588 7.11 USD | $600.15 7.26 USD | $9.36B 113.2M USD | 62.08 | $9.5 0.11 USD | |
| Indo Amines Limited INDOAMIN.BO | $131.35 1.59 USD |
-0.27
|
$9.31B 112.65M USD | $5.7K 68.97 USD | $130.35 1.58 USD | $134 1.62 USD | $9.31B 112.65M USD | 18.37 | $7.15 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}