Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹171.40 2.07 USD |
-0.95
|
₹2.14T 25.87B USD | ₹350.65K 4.24K USD | ₹170.55 2.06 USD | ₹172.80 2.09 USD | ₹2.14T 25.87B USD | 31.44 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹510.80 6.18 USD |
-1.9
|
₹1.99T 24.13B USD | ₹103.51K 1.25K USD | ₹510.50 6.18 USD | ₹523.20 6.33 USD | ₹1.99T 24.13B USD | 16.76 | ₹30.46 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹558.00 6.75 USD |
-0.44
|
₹1.38T 16.69B USD | ₹17.96K 217.33 USD | ₹557.40 6.74 USD | ₹564.00 6.82 USD | ₹1.38T 16.69B USD | 24.34 | ₹22.92 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹74.98 0.91 USD |
-2.03
|
₹659.21B 7.98B USD | ₹315.67K 3.82K USD | ₹74.89 0.91 USD | ₹76.51 0.93 USD | ₹659.21B 7.98B USD | 9.38 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹137.90 1.67 USD |
-2.48
|
₹569.60B 6.89B USD | ₹374.25K 4.53K USD | ₹137.15 1.66 USD | ₹140.80 1.7 USD | ₹569.60B 6.89B USD | 22.27 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹256.10 3.1 USD |
-1.67
|
₹470.36B 5.69B USD | ₹143.11K 1.73K USD | ₹254.85 3.08 USD | ₹258.90 3.13 USD | ₹470.36B 5.69B USD | 7.69 | ₹33.29 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹328.75 3.98 USD |
-2.9
|
₹317.91B 3.85B USD | ₹239.26K 2.89K USD | ₹327.40 3.96 USD | ₹337.60 4.08 USD | ₹317.91B 3.85B USD | 55.81 | ₹5.89 0.07 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹930.05 11.25 USD |
-0.5
|
₹98.84B 1.2B USD | ₹4.49K 54.35 USD | ₹926.25 11.21 USD | ₹937.05 11.34 USD | ₹98.84B 1.2B USD | 37.26 | ₹24.96 0.3 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹75.12 0.91 USD |
-2.07
|
₹72.94B 882.47M USD | ₹129.96K 1.57K USD | ₹75.00 0.91 USD | ₹76.71 0.93 USD | ₹72.94B 882.47M USD | 19.36 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.52 0.3 USD |
-1.25
|
₹28.09B 339.89M USD | ₹133.57K 1.62K USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹28.09B 339.89M USD | 26.65 | ₹0.92 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.43 0.13 USD |
+1.07
|
₹18.23B 220.57M USD | ₹616.92K 7.46K USD | ₹10.32 0.12 USD | ₹10.67 0.13 USD | ₹18.23B 220.57M USD | 115.88 | ₹0.09 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.16 0.12 USD |
+0.1
|
₹16.62B 201.1M USD | ₹129.50K 1.57K USD | ₹10.11 0.12 USD | ₹10.25 0.12 USD | ₹16.62B 201.1M USD | 72.57 | ₹0.14 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.68 0.02 USD |
-1.18
|
₹2.97B 35.95M USD | ₹172.80K 2.09K USD | ₹1.67 0.02 USD | ₹1.71 0.02 USD | ₹2.97B 35.95M USD | 33.60 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.85 0.08 USD |
+1.03
|
₹2.26B 27.3M USD | ₹59.06K 714.58 USD | ₹6.60 0.08 USD | ₹6.88 0.08 USD | ₹2.26B 27.3M USD | 40.29 | ₹0.17 0.002 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.86 0.01 USD |
0
|
₹1.18B 14.31M USD | ₹947.84K 11.47K USD | ₹0.85 0.01 USD | ₹0.87 0.01 USD | ₹1.18B 14.31M USD | 0.19 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
0
|
₹903.16M 10.93M USD | ₹1.27M 15.39K USD | ₹0.56 0.0067 USD | ₹0.57 0.0068 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,734.00 141.96 USD |
-0.39
|
₹3.45T 41.75B USD | ₹844.00 10.21 USD | ₹11,710.00 141.67 USD | ₹11,900.15 143.97 USD | ₹3.45T 41.75B USD | 47.43 | ₹247.38 2.99 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,158.20 14.01 USD |
-1.45
|
₹2.83T 34.23B USD | ₹26.57K 321.42 USD | ₹1,153.60 13.96 USD | ₹1,178.90 14.26 USD | ₹2.83T 34.23B USD | 46.92 | ₹24.68 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,888.50 34.95 USD |
+0.05
|
₹2.77T 33.5B USD | ₹11.60K 140.33 USD | ₹2,867.10 34.69 USD | ₹2,901.25 35.1 USD | ₹2.77T 33.5B USD | 70.95 | ₹40.71 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹470.75 5.7 USD |
-2.7
|
₹1.99T 24.06B USD | ₹112.72K 1.36K USD | ₹468.60 5.67 USD | ₹480.15 5.81 USD | ₹1.99T 24.06B USD | 18.82 | ₹25.01 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,762.40 33.42 USD |
-1.06
|
₹1.87T 22.68B USD | ₹1.50K 18.15 USD | ₹2,762.40 33.42 USD | ₹2,799.70 33.87 USD | ₹1.87T 22.68B USD | 43.39 | ₹63.66 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹791.40 9.57 USD |
-1.96
|
₹1.77T 21.4B USD | ₹116.92K 1.41K USD | ₹787.95 9.53 USD | ₹807.15 9.77 USD | ₹1.77T 21.4B USD | 9.91 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,490.30 18.03 USD |
+0.94
|
₹1.52T 18.35B USD | ₹17.06K 206.41 USD | ₹1,474.95 17.84 USD | ₹1,494.50 18.08 USD | ₹1.52T 18.35B USD | 68.20 | ₹21.85 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,740.05 166.23 USD |
-1.28
|
₹1.24T 15.04B USD | ₹2.35K 28.44 USD | ₹13,712.00 165.89 USD | ₹13,963.65 168.94 USD | ₹1.24T 15.04B USD | 94.01 | ₹146.14 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,063.10 12.86 USD |
-1.57
|
₹1.08T 13.09B USD | ₹21.85K 264.4 USD | ₹1,057.50 12.79 USD | ₹1,080.85 13.08 USD | ₹1.08T 13.09B USD | 39.37 | ₹27.00 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,386.00 319.23 USD |
-1.06
|
₹952.03B 11.52B USD | ₹151.00 1.83 USD | ₹26,308.15 318.28 USD | ₹26,646.60 322.38 USD | ₹952.03B 11.52B USD | 55.27 | ₹477.38 5.78 USD | ||
| SRF Limited SRF.BO | ₹2,819.85 34.12 USD |
-0.42
|
₹835.87B 10.11B USD | ₹10.20K 123.34 USD | ₹2,815.20 34.06 USD | ₹2,847.85 34.45 USD | ₹835.87B 10.11B USD | 51.59 | ₹54.65 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹584.90 7.08 USD |
+1.14
|
₹681.93B 8.25B USD | ₹11.63K 140.66 USD | ₹574.15 6.95 USD | ₹585.50 7.08 USD | ₹681.93B 8.25B USD | 63.23 | ₹9.25 0.11 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,218.10 26.84 USD |
+0.08
|
₹653.51B 7.91B USD | ₹1.83K 22.14 USD | ₹2,200.00 26.62 USD | ₹2,221.60 26.88 USD | ₹653.51B 7.91B USD | 27.19 | ₹81.56 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹754.00 9.12 USD |
+0.75
|
₹621.07B 7.51B USD | ₹10.40K 125.76 USD | ₹749.95 9.07 USD | ₹760.95 9.21 USD | ₹621.07B 7.51B USD | 22.44 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹912.75 11.04 USD |
+0.46
|
₹590.61B 7.15B USD | ₹2.10K 25.37 USD | ₹902.20 10.92 USD | ₹925.20 11.19 USD | ₹590.61B 7.15B USD | 556.55 | ₹1.64 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,485.20 42.17 USD |
-1.62
|
₹528.72B 6.4B USD | ₹1.72K 20.82 USD | ₹3,483.00 42.14 USD | ₹3,546.05 42.9 USD | ₹528.72B 6.4B USD | 35.01 | ₹99.54 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,727.65 69.3 USD |
-0.23
|
₹488.48B 5.91B USD | ₹104.00 1.26 USD | ₹5,723.30 69.24 USD | ₹5,788.85 70.04 USD | ₹488.48B 5.91B USD | 95.01 | ₹60.28 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,759.35 21.29 USD |
-1.05
|
₹488.46B 5.91B USD | ₹2.34K 28.35 USD | ₹1,757.10 21.26 USD | ₹1,782.00 21.56 USD | ₹488.46B 5.91B USD | 46.67 | ₹37.69 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,492.00 66.44 USD |
-1.97
|
₹424.37B 5.13B USD | ₹791.00 9.57 USD | ₹5,490.00 66.42 USD | ₹5,679.75 68.72 USD | ₹424.37B 5.13B USD | 41.01 | ₹133.89 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,503.25 42.38 USD |
-2.45
|
₹384.83B 4.66B USD | ₹618.00 7.48 USD | ₹3,500.70 42.35 USD | ₹3,597.40 43.52 USD | ₹384.83B 4.66B USD | 56.71 | ₹61.77 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,002.75 24.23 USD |
-0.79
|
₹375.65B 4.54B USD | ₹1.18K 14.23 USD | ₹1,999.55 24.19 USD | ₹2,039.85 24.68 USD | ₹375.65B 4.54B USD | 33.40 | ₹59.96 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,840.00 22.26 USD |
-0.37
|
₹345.53B 4.18B USD | ₹3.36K 40.67 USD | ₹1,837.55 22.23 USD | ₹1,852.45 22.41 USD | ₹345.53B 4.18B USD | 10.37 | ₹177.29 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,978.80 72.33 USD |
-0.33
|
₹306.35B 3.71B USD | ₹1.35K 16.34 USD | ₹5,959.00 72.09 USD | ₹6,030.00 72.95 USD | ₹306.35B 3.71B USD | 67.35 | ₹88.77 1.07 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹901.50 10.91 USD |
-0.54
|
₹237.56B 2.87B USD | ₹5.38K 65.04 USD | ₹898.00 10.86 USD | ₹918.75 11.12 USD | ₹237.56B 2.87B USD | 10.98 | ₹82.03 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹846.20 10.24 USD |
-1.08
|
₹235.44B 2.85B USD | ₹948.00 11.47 USD | ₹841.35 10.18 USD | ₹856.20 10.36 USD | ₹235.44B 2.85B USD | 24.36 | ₹34.73 0.42 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹986.15 11.93 USD |
-0.81
|
₹233.46B 2.82B USD | ₹686.00 8.3 USD | ₹984.80 11.91 USD | ₹991.20 11.99 USD | ₹233.46B 2.82B USD | 63.17 | ₹15.61 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹458.90 5.55 USD |
-0.98
|
₹229.06B 2.77B USD | ₹5.43K 65.68 USD | ₹457.50 5.53 USD | ₹463.45 5.61 USD | ₹229.06B 2.77B USD | 42.13 | ₹10.89 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹452.75 5.48 USD |
-0.77
|
₹228.42B 2.76B USD | ₹10.95K 132.51 USD | ₹449.25 5.44 USD | ₹457.60 5.54 USD | ₹228.42B 2.76B USD | 34.32 | ₹13.19 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹360.10 4.36 USD |
-3.76
|
₹218.85B 2.65B USD | ₹7.72K 93.37 USD | ₹360.00 4.36 USD | ₹374.00 4.52 USD | ₹218.85B 2.65B USD | 0 | -₹0.49 -0.005 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹829.90 10.04 USD |
-0.57
|
₹211.42B 2.56B USD | ₹8.31K 100.59 USD | ₹828.00 10.02 USD | ₹838.75 10.15 USD | ₹211.42B 2.56B USD | 104.65 | ₹7.93 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,510.10 54.56 USD |
-1.07
|
₹202.69B 2.45B USD | ₹508.00 6.15 USD | ₹4,500.00 54.44 USD | ₹4,576.00 55.36 USD | ₹202.69B 2.45B USD | 33.31 | ₹135.39 1.64 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹246.55 2.98 USD |
-0.38
|
₹199.34B 2.41B USD | ₹3.25K 39.31 USD | ₹245.70 2.97 USD | ₹250.00 3.02 USD | ₹199.34B 2.41B USD | 17.41 | ₹14.16 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹408.60 4.94 USD |
-0.95
|
₹189.94B 2.3B USD | ₹24.80K 300.09 USD | ₹408.00 4.94 USD | ₹416.15 5.03 USD | ₹189.94B 2.3B USD | 396.69 | ₹1.03 0.01 USD | ||
| BASF India Limited BASF.BO | ₹4,344.25 52.56 USD |
-0.5
|
₹188.04B 2.28B USD | ₹310.00 3.75 USD | ₹4,311.00 52.16 USD | ₹4,394.90 53.17 USD | ₹188.04B 2.28B USD | 49.99 | ₹86.89 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.40 14.55 USD |
-0.73
|
₹186.18B 2.25B USD | ₹1.68K 20.36 USD | ₹1,194.10 14.45 USD | ₹1,236.15 14.96 USD | ₹186.18B 2.25B USD | 26.32 | ₹45.67 0.55 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.40 5.62 USD |
-1.07
|
₹186.06B 2.25B USD | ₹50.02K 605.21 USD | ₹462.00 5.59 USD | ₹470.00 5.69 USD | ₹186.06B 2.25B USD | 9.99 | ₹46.47 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹6,221.45 75.27 USD |
+3.43
|
₹183.26B 2.22B USD | ₹5.66K 68.5 USD | ₹6,046.00 73.15 USD | ₹6,250.00 75.61 USD | ₹183.26B 2.22B USD | 33.79 | ₹184.07 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹513.20 6.21 USD |
-1.44
|
₹180.84B 2.19B USD | ₹14.08K 170.39 USD | ₹511.85 6.19 USD | ₹519.40 6.28 USD | ₹180.84B 2.19B USD | 17.02 | ₹30.15 0.36 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,419.65 17.18 USD |
-1.68
|
₹179.21B 2.17B USD | ₹2.77K 33.54 USD | ₹1,416.85 17.14 USD | ₹1,443.95 17.47 USD | ₹179.21B 2.17B USD | 18.20 | ₹77.97 0.94 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹782.35 9.47 USD |
-0.28
|
₹173.82B 2.1B USD | ₹2.25K 27.25 USD | ₹773.05 9.35 USD | ₹783.50 9.48 USD | ₹173.82B 2.1B USD | 75.00 | ₹10.43 0.13 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹268.00 3.24 USD |
-2.93
|
₹173.43B 2.1B USD | ₹111.14K 1.34K USD | ₹267.80 3.24 USD | ₹276.30 3.34 USD | ₹173.43B 2.1B USD | 22.25 | ₹12.04 0.15 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,669.55 20.2 USD |
-0.46
|
₹173.07B 2.09B USD | ₹168.00 2.03 USD | ₹1,663.80 20.13 USD | ₹1,689.95 20.45 USD | ₹173.07B 2.09B USD | 39.65 | ₹42.10 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,417.10 29.24 USD |
-1.21
|
₹169.42B 2.05B USD | ₹256.00 3.1 USD | ₹2,416.85 29.24 USD | ₹2,447.75 29.61 USD | ₹169.42B 2.05B USD | 27.90 | ₹86.61 1.05 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹638.05 7.72 USD |
+5.37
|
₹153.95B 1.86B USD | ₹53.01K 641.3 USD | ₹606.05 7.33 USD | ₹676.05 8.18 USD | ₹153.95B 1.86B USD | 31.35 | ₹20.35 0.25 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,337.25 40.38 USD |
+0.32
|
₹151.98B 1.84B USD | ₹100.00 1.21 USD | ₹3,309.85 40.04 USD | ₹3,337.25 40.38 USD | ₹151.98B 1.84B USD | 7.63 | ₹437.12 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,634.20 56.07 USD |
+1.2
|
₹142.08B 1.72B USD | ₹409.00 4.95 USD | ₹4,559.00 55.16 USD | ₹4,660.40 56.38 USD | ₹142.08B 1.72B USD | 35.02 | ₹132.33 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹389.80 4.72 USD |
-1.35
|
₹141.34B 1.71B USD | ₹3.62K 43.81 USD | ₹389.80 4.72 USD | ₹395.90 4.79 USD | ₹141.34B 1.71B USD | 48.84 | ₹7.98 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹454.25 5.5 USD |
+0.92
|
₹138.34B 1.67B USD | ₹7.45K 90.18 USD | ₹451.55 5.46 USD | ₹456.50 5.52 USD | ₹138.34B 1.67B USD | 32.77 | ₹13.86 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹364.10 4.41 USD |
-0.87
|
₹130.04B 1.57B USD | ₹3.48K 42.09 USD | ₹362.50 4.39 USD | ₹371.40 4.49 USD | ₹130.04B 1.57B USD | 47.40 | ₹7.68 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,267.05 39.53 USD |
-1.42
|
₹127.62B 1.54B USD | ₹1.04K 12.57 USD | ₹3,259.10 39.43 USD | ₹3,314.05 40.09 USD | ₹127.62B 1.54B USD | 47.85 | ₹68.27 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,099.00 13.3 USD |
+1.25
|
₹125.12B 1.51B USD | ₹1.40K 16.88 USD | ₹1,081.00 13.08 USD | ₹1,099.00 13.3 USD | ₹125.12B 1.51B USD | 80.33 | ₹13.68 0.17 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,695.00 32.61 USD |
-1.89
|
₹123.85B 1.5B USD | ₹6.16K 74.53 USD | ₹2,691.40 32.56 USD | ₹2,784.25 33.68 USD | ₹123.85B 1.5B USD | 85.31 | ₹31.59 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.45 2.01 USD |
-1.45
|
₹106.06B 1.28B USD | ₹19.43K 235.06 USD | ₹166.00 2.01 USD | ₹168.90 2.04 USD | ₹106.06B 1.28B USD | 7.73 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹820.40 9.93 USD |
-1.8
|
₹102.00B 1.23B USD | ₹1.29K 15.56 USD | ₹820.10 9.92 USD | ₹840.00 10.16 USD | ₹102.00B 1.23B USD | 21.11 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹230.50 2.79 USD |
-2.12
|
₹93.16B 1.13B USD | ₹16.86K 203.97 USD | ₹229.80 2.78 USD | ₹236.35 2.86 USD | ₹93.16B 1.13B USD | 30.77 | ₹7.49 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,979.50 48.15 USD |
+0.74
|
₹92.45B 1.12B USD | ₹8.53K 103.22 USD | ₹3,913.30 47.34 USD | ₹4,076.00 49.31 USD | ₹92.45B 1.12B USD | 29.54 | ₹134.70 1.63 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,176.40 14.23 USD |
-0.28
|
₹90.59B 1.1B USD | ₹1.13K 13.7 USD | ₹1,171.00 14.17 USD | ₹1,193.85 14.44 USD | ₹90.59B 1.1B USD | 18.19 | ₹64.65 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,767.10 21.38 USD |
-1.57
|
₹90.38B 1.09B USD | ₹903.00 10.92 USD | ₹1,758.75 21.28 USD | ₹1,793.00 21.69 USD | ₹90.38B 1.09B USD | 49.70 | ₹35.55 0.43 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹153.55 1.86 USD |
+1.15
|
₹84.71B 1.02B USD | ₹184.19K 2.23K USD | ₹151.50 1.83 USD | ₹157.40 1.9 USD | ₹84.71B 1.02B USD | 27.12 | ₹5.66 0.07 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,061.35 12.84 USD |
+2.34
|
₹83.43B 1.01B USD | ₹2.50K 30.23 USD | ₹1,036.30 12.54 USD | ₹1,069.15 12.93 USD | ₹83.43B 1.01B USD | 155.16 | ₹6.84 0.08 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹193.60 2.34 USD |
-1.45
|
₹77.15B 933.33M USD | ₹16.83K 203.64 USD | ₹193.35 2.34 USD | ₹196.65 2.38 USD | ₹77.15B 933.33M USD | 11.55 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,144.00 25.94 USD |
-1.95
|
₹76.01B 919.65M USD | ₹156.00 1.89 USD | ₹2,133.65 25.81 USD | ₹2,208.00 26.71 USD | ₹76.01B 919.65M USD | 26.57 | ₹80.69 0.98 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹563.90 6.82 USD |
+0.02
|
₹75.56B 914.18M USD | ₹3.57K 43.22 USD | ₹558.15 6.75 USD | ₹565.40 6.84 USD | ₹75.56B 914.18M USD | 9.64 | ₹58.47 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹82.29 1 USD |
-2.19
|
₹75.07B 908.21M USD | ₹19.06K 230.61 USD | ₹82.04 0.99 USD | ₹84.31 1.02 USD | ₹75.07B 908.21M USD | 26.04 | ₹3.16 0.04 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹497.65 6.02 USD |
-0.78
|
₹73.13B 884.69M USD | ₹7.96K 96.31 USD | ₹495.35 5.99 USD | ₹501.65 6.07 USD | ₹73.13B 884.69M USD | 11.48 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,307.00 15.81 USD |
-1.12
|
₹70.52B 853.15M USD | ₹4.43K 53.57 USD | ₹1,301.00 15.74 USD | ₹1,338.25 16.19 USD | ₹70.52B 853.15M USD | 21.35 | ₹61.20 0.74 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹778.75 9.42 USD |
-1.93
|
₹70.26B 850.02M USD | ₹5.24K 63.37 USD | ₹777.00 9.4 USD | ₹789.55 9.55 USD | ₹70.26B 850.02M USD | 15.54 | ₹50.11 0.61 USD | ||
| MOIL Limited MOIL.BO | ₹344.85 4.17 USD |
-2.57
|
₹70.17B 848.96M USD | ₹22.59K 273.31 USD | ₹344.55 4.17 USD | ₹359.35 4.35 USD | ₹70.17B 848.96M USD | 23.30 | ₹14.80 0.18 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,095.00 13.25 USD |
-0.58
|
₹67.81B 820.34M USD | ₹12.47K 150.91 USD | ₹1,085.40 13.13 USD | ₹1,111.45 13.45 USD | ₹67.81B 820.34M USD | 27.84 | ₹39.32 0.48 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹707.55 8.56 USD |
-0.48
|
₹67.59B 817.72M USD | ₹31.73K 383.86 USD | ₹696.30 8.42 USD | ₹723.85 8.76 USD | ₹67.59B 817.72M USD | 16.89 | ₹41.87 0.51 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹354.90 4.29 USD |
-1.88
|
₹66.49B 804.38M USD | ₹26.92K 325.65 USD | ₹354.05 4.28 USD | ₹361.70 4.38 USD | ₹66.49B 804.38M USD | 61.72 | ₹5.75 0.07 USD | ||
| JK Paper Limited JKPAPER.BO | ₹374.95 4.54 USD |
-0.91
|
₹63.52B 768.45M USD | ₹5.21K 62.97 USD | ₹373.75 4.52 USD | ₹379.30 4.59 USD | ₹63.52B 768.45M USD | 21.35 | ₹17.56 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,330.15 16.09 USD |
+0.8
|
₹63.42B 767.23M USD | ₹2.99K 36.21 USD | ₹1,313.10 15.89 USD | ₹1,344.00 16.26 USD | ₹63.42B 767.23M USD | 44.20 | ₹30.09 0.36 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹274.60 3.32 USD |
+0.64
|
₹59.75B 722.91M USD | ₹8.02K 96.99 USD | ₹271.45 3.28 USD | ₹274.95 3.33 USD | ₹59.75B 722.91M USD | 18.23 | ₹15.06 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,185.75 14.35 USD |
-1.48
|
₹58.48B 707.52M USD | ₹944.00 11.42 USD | ₹1,183.25 14.32 USD | ₹1,205.15 14.58 USD | ₹58.48B 707.52M USD | 15.89 | ₹74.62 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,245.00 51.36 USD |
+0.93
|
₹57.53B 695.96M USD | ₹91.00 1.1 USD | ₹4,185.00 50.63 USD | ₹4,250.00 51.42 USD | ₹57.53B 695.96M USD | 34.56 | ₹122.81 1.49 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,254.50 15.18 USD |
-1.3
|
₹56.55B 684.17M USD | ₹610.00 7.38 USD | ₹1,244.90 15.06 USD | ₹1,266.25 15.32 USD | ₹56.55B 684.17M USD | 20.18 | ₹62.15 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹588.00 7.11 USD |
-1.03
|
₹56.49B 683.44M USD | ₹2.43K 29.45 USD | ₹588.00 7.11 USD | ₹598.85 7.25 USD | ₹56.49B 683.44M USD | 9.86 | ₹59.59 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,063.00 12.86 USD |
-0.59
|
₹54.36B 657.72M USD | ₹4.21K 50.9 USD | ₹1,058.00 12.8 USD | ₹1,096.90 13.27 USD | ₹54.36B 657.72M USD | 17.97 | ₹59.13 0.72 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹197.65 2.39 USD |
-2.56
|
₹52.70B 637.52M USD | ₹1.68K 20.3 USD | ₹197.25 2.39 USD | ₹201.85 2.44 USD | ₹52.70B 637.52M USD | 25.76 | ₹7.67 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹331.25 4.01 USD |
-2.37
|
₹52.37B 633.64M USD | ₹2.10K 25.39 USD | ₹327.85 3.97 USD | ₹338.00 4.09 USD | ₹52.37B 633.64M USD | 0 | -₹13.66 -0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹184.60 2.23 USD |
-1.28
|
₹51.16B 618.97M USD | ₹10.75K 130.05 USD | ₹184.20 2.23 USD | ₹188.00 2.27 USD | ₹51.16B 618.97M USD | 61.73 | ₹2.99 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹79.10 0.96 USD |
-1.1
|
₹48.90B 591.59M USD | ₹53.49K 647.16 USD | ₹78.98 0.96 USD | ₹80.36 0.97 USD | ₹48.90B 591.59M USD | 9.85 | ₹8.03 0.1 USD | ||
| Rallis India Limited RALLIS.BO | ₹246.65 2.98 USD |
-1.48
|
₹47.97B 580.31M USD | ₹10.05K 121.56 USD | ₹246.00 2.98 USD | ₹251.35 3.04 USD | ₹47.97B 580.31M USD | 27.28 | ₹9.04 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}