$3.41T
Capitalização total de mercado
$116.69B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

País: Suécia Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1512.01 NOK 145.04 USD
-0.14
1507.14 NOK 144.58 USD 1512.01 NOK 145.04 USD
First North All-Share DKK FIRSTNORTHDKK 105.35 DKK 15.45 USD
-0.66
105.22 DKK 15.43 USD 105.77 DKK 15.51 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1941.68 SEK 189.53 USD
-0.55
1935.78 SEK 188.96 USD 1951.89 SEK 190.53 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1955.64 SEK 190.89 USD
-0.47
1948.11 SEK 190.16 USD 1961.26 SEK 191.44 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1568.36 SEK 153.09 USD
-0.93
1563.87 SEK 152.65 USD 1579.28 SEK 154.16 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3351.36 SEK 327.13 USD
-1.37
3339.55 SEK 325.98 USD 3380.66 SEK 329.99 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2390.46 EUR 2613.09 USD
-0.8
2380.95 EUR 2602.7 USD 2400.93 EUR 2624.54 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 557.54 SEK 54.42 USD
<0.01
557.43 SEK 54.41 USD 557.58 SEK 54.43 USD
OMRX Bond All 3-5 y Index OMRXBOND35 764.23 SEK 74.6 USD
+0.02
763.76 SEK 74.55 USD 764.27 SEK 74.6 USD
OMRX Bond All 5- y Index OMRXBOND5 931.61 SEK 90.94 USD
-0.02
930.08 SEK 90.79 USD 931.95 SEK 90.97 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.36 SEK 45.72 USD
<0.01
468.28 SEK 45.71 USD 468.41 SEK 45.72 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.17 SEK 59.37 USD
+0.02
607.76 SEK 59.32 USD 608.2 SEK 59.37 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.16 SEK 87.96 USD
-0.03
899.54 SEK 87.81 USD 901.61 SEK 88.01 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2465.88 SEK 240.7 USD
-0.63
2465.45 SEK 240.66 USD 2469.15 SEK 241.02 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 434.86 SEK 42.45 USD
-0.7
433.16 SEK 42.28 USD 437.44 SEK 42.7 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 705.81 SEK 68.9 USD
-0.7
703.05 SEK 68.63 USD 710 SEK 69.3 USD 29
OMX Stockholm 30_NI OMXS30NI 311.55 SEK 30.41 USD
-0.76
310.48 SEK 30.31 USD 312.81 SEK 30.53 USD 27
OMX Stockholm 60_PI OMXS60PI 283.69 SEK 27.69 USD
-0.73
282.77 SEK 27.6 USD 284.95 SEK 27.81 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 302.68 SEK 29.55 USD
-0.73
301.71 SEK 29.45 USD 304.04 SEK 29.68 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 563.88 SEK 55.04 USD
-0.75
562.18 SEK 54.88 USD 566.51 SEK 55.3 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 469.52 SEK 45.83 USD
-0.73
468.23 SEK 45.7 USD 471.64 SEK 46.04 USD 373
^OMXSBCAPPI OMXSBCAPPI 898.08 SEK 87.66 USD
-0.87
896.47 SEK 87.51 USD 903.58 SEK 88.2 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 254.03 SEK 24.8 USD
-0.73
253.33 SEK 24.73 USD 255.17 SEK 24.91 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 500.85 SEK 48.89 USD
-0.75
499.38 SEK 48.75 USD 503.1 SEK 49.11 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 264.89 SEK 25.86 USD
-0.75
264.12 SEK 25.78 USD 266.09 SEK 25.97 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1494.25 EUR 1633.42 USD
-0.76
1487.66 EUR 1626.21 USD 1500.14 EUR 1639.86 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 916.75 SEK 89.49 USD
-0.52
916.15 SEK 89.43 USD 921.98 SEK 90 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2325.1 SEK 226.96 USD
-0.86
2316.83 SEK 226.15 USD 2339.66 SEK 228.38 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 588.72 SEK 57.47 USD
-0.45
588.24 SEK 57.42 USD 591.7 SEK 57.76 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1518.87 EUR 1660.33 USD
-0.85
1509.46 EUR 1650.04 USD 1529.31 EUR 1671.74 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1915.94 SEK 187.02 USD
-0.57
1914.61 SEK 186.89 USD 1918.05 SEK 187.23 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2214.08 EUR 2420.29 USD
-0.76
2204.31 EUR 2409.61 USD 2222.8 EUR 2429.83 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2485.32 SEK 242.6 USD
+0.17
2485.32 SEK 242.6 USD 2485.32 SEK 242.6 USD
OMX Stockholm 30 Bid OMXS30BID 2465.73 SEK 240.69 USD
-0.87
2457.54 SEK 239.89 USD 2482.77 SEK 242.35 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1455.79 SEK 142.1 USD
+0.58
1437.68 SEK 140.34 USD 1473.21 SEK 143.8 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 872.03 EUR 953.25 USD
+0.7
859.93 EUR 940.02 USD 880.3 EUR 962.29 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3973.62 SEK 387.87 USD
-0.55
3953.72 SEK 385.93 USD 3982.59 SEK 388.75 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2779.92 SEK 271.35 USD
-0.54
2765.64 SEK 269.96 USD 2785.84 SEK 271.93 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1625.73 EUR 1777.15 USD
-0.08
1614.13 EUR 1764.46 USD 1628.51 EUR 1780.18 USD 11
^OMXSBPI OMXSBPI 782.19 SEK 76.35 USD
-0.81
780.34 SEK 76.17 USD 786.54 SEK 76.78 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 560.85 SEK 54.75 USD
-0.75
558.99 SEK 54.56 USD 563.6 SEK 55.01 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1696.24 SEK 165.57 USD
-0.52
1695.13 SEK 165.47 USD 1705.93 SEK 166.52 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 946.22 EUR 1034.34 USD
-0.63
941.96 EUR 1029.69 USD 949.44 EUR 1037.86 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1150.02 SEK 112.26 USD
-0.45
1149.07 SEK 112.16 USD 1155.83 SEK 112.82 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 903.6 SEK 88.2 USD
-0.74
900.57 SEK 87.91 USD 907.99 SEK 88.63 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4344.2 SEK 424.05 USD
-0.7
4335.17 SEK 423.17 USD 4370.04 SEK 426.57 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2638.25 SEK 257.53 USD
-0.7
2632.77 SEK 256.99 USD 2653.95 SEK 259.06 USD 249
OMX Copenhagen_GI OMXCGI 2761.19 DKK 404.85 USD
-1.55
2757.16 DKK 404.26 USD 2789.38 DKK 408.98 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3159.78 DKK 463.29 USD
-1.71
3154.48 DKK 462.51 USD 3196.45 DKK 468.67 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 979.23 DKK 143.58 USD
-0.31
974.54 DKK 142.89 USD 981.37 DKK 143.89 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 538.19 DKK 78.91 USD
-0.27
537.67 DKK 78.83 USD 539.84 DKK 79.15 USD 46
OMX Iceland Real Estate PI IX35PI 2100.34 ISK 15.44 USD
-0.48
2100.34 ISK 15.44 USD 2131.58 ISK 15.67 USD 3
OMX Stockholm Consumer Services SX402010PI 1534.86 SEK 149.82 USD
0
1534.86 SEK 149.82 USD 1534.86 SEK 149.82 USD 3
OMX Stockholm Industrials PI SX50PI 3803.39 SEK 371.26 USD
-0.65
3780.55 SEK 369.03 USD 3821.01 SEK 372.98 USD 90
OMX Stockholm Telecommunication SX15PI 848.06 SEK 82.78 USD
-1.18
846.04 SEK 82.58 USD 853.69 SEK 83.33 USD 12
OMRX All Index OMRXALL 1335.12 SEK 130.32 USD
<0.01
1334.44 SEK 130.26 USD 1335.2 SEK 130.33 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.02 SEK 57.89 USD
<0.01
592.9 SEK 57.87 USD 593.04 SEK 57.89 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.44 SEK 81.94 USD
+0.02
838.94 SEK 81.89 USD 839.49 SEK 81.94 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1046.07 SEK 102.11 USD
+0.02
1044.93 SEK 102 USD 1046.17 SEK 102.12 USD
OMX Copenhagen Retailers PI CX404010PI 973.45 DKK 142.73 USD
0
973.45 DKK 142.73 USD 973.45 DKK 142.73 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.25 SEK 65.72 USD
+0.01
672.99 SEK 65.69 USD 673.28 SEK 65.72 USD
OMRX Municipal Bond Index OMRXMUNI 1289.83 SEK 125.9 USD
+0.01
1289.28 SEK 125.85 USD 1290.09 SEK 125.93 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.27 SEK 38.1 USD
<0.01
390.25 SEK 38.09 USD 390.3 SEK 38.1 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.44 SEK 35.87 USD
<0.01
367.43 SEK 35.87 USD 367.44 SEK 35.87 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.39 SEK 36.06 USD
<0.01
369.38 SEK 36.06 USD 369.39 SEK 36.06 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.64 SEK 36.57 USD
<0.01
374.63 SEK 36.57 USD 374.64 SEK 36.57 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2648.93 DKK 388.39 USD
-1.38
2647.74 DKK 388.21 USD 2671.95 DKK 391.76 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1443.5 DKK 211.65 USD
-1.27
1443.05 DKK 211.58 USD 1455.85 DKK 213.46 USD 125
OMX Copenhagen_PI OMXCPI 1432.36 DKK 210.01 USD
-1.53
1429.95 DKK 209.66 USD 1446.66 DKK 212.11 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1400.68 DKK 205.37 USD
-1.39
1400.05 DKK 205.28 USD 1412.85 DKK 207.15 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1676.62 DKK 245.83 USD
-1.69
1673.46 DKK 245.36 USD 1695.73 DKK 248.63 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2843.43 DKK 416.91 USD
-1.27
2842.55 DKK 416.78 USD 2867.76 DKK 420.47 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 431.72 DKK 63.3 USD
-1.53
430.81 DKK 63.17 USD 436 DKK 63.93 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 352.55 DKK 51.69 USD
-0.23
350.87 DKK 51.44 USD 353.33 DKK 51.81 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 197.67 DKK 28.98 USD
-0.27
197.48 DKK 28.95 USD 198.28 DKK 29.07 USD 46
^OMXHBPI OMXHBPI 57.18 EUR 62.51 USD
-0.61
56.87 EUR 62.17 USD 57.32 EUR 62.65 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7689 EUR 8405.12 USD
-0.53
7645.8 EUR 8357.89 USD 7709.37 EUR 8427.39 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.79 EUR 440.31 USD
-0.26
401.93 EUR 439.36 USD 403.91 EUR 441.53 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 486.94 EUR 532.29 USD
-0.19
486.53 EUR 531.84 USD 489.16 EUR 534.71 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 482.99 EUR 527.98 USD
0
482.99 EUR 527.98 USD 482.99 EUR 527.98 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1703.7 DKK 249.8 USD
+0.11
1701.75 DKK 249.51 USD 1703.7 DKK 249.8 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4469.84 DKK 655.37 USD
-1.05
4469.84 DKK 655.37 USD 4581.76 DKK 671.78 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4600.31 DKK 674.5 USD
+3.66
4438.01 DKK 650.71 USD 4600.31 DKK 674.5 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2391.61 EUR 2614.35 USD
-0.71
2379.19 EUR 2600.78 USD 2397.81 EUR 2621.13 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2512.41 SEK 245.24 USD
-0.84
2503.71 SEK 244.39 USD 2522.57 SEK 246.23 USD
OMX Copenhagen Alternative Ener CX601020GI 5124.72 DKK 751.39 USD
+3.66
4943.91 DKK 724.88 USD 5124.72 DKK 751.39 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2123.28 EUR 2321.03 USD
-0.84
2109.91 EUR 2306.41 USD 2137.66 EUR 2336.75 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10