Página de resultados 2 para o País: Suécia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (199)
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech OMX Nordic Inv
NOMXNICNI
SE
|
4413.85 EUR 5095.06 USD |
-1.34
|
— — | 4354.29 EUR 5026.31 USD | 4417.58 EUR 5099.36 USD | 8 - | — — |
|
US Tech OMX Nordic Materials Net
NOMXNMANI
SE
|
1838.28 EUR 2121.99 USD |
-1.56
|
— — | 1819.27 EUR 2100.05 USD | 1848.25 EUR 2133.5 USD | 9 - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEK
SE
|
1195.43 SEK 116.69 USD |
-1.46
|
— — | 1186.73 SEK 115.84 USD | 1204.77 SEK 117.6 USD | — - | — — |
|
US Tech OMX Nordic Materials SEK
NOMXNMASEKNI
SE
|
1943.93 SEK 189.75 USD |
-1.46
|
— — | 1929.79 SEK 188.37 USD | 1959.12 SEK 191.23 USD | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTINI
SE
|
1201.95 EUR 1387.45 USD |
-0.69
|
— — | 1189.24 EUR 1372.78 USD | 1205.76 EUR 1391.85 USD | 12 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPNI
SE
|
3643.83 EUR 4206.19 USD |
-0.52
|
— — | 3547.57 EUR 4095.09 USD | 3644 EUR 4206.39 USD | 3 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEK
SE
|
2920.16 SEK 285.04 USD |
-0.43
|
— — | 2846.12 SEK 277.82 USD | 2920.86 SEK 285.11 USD | — - | — — |
|
OMX Helsinki 15
OMXH15
SE
|
1622.89 EUR 1873.36 USD |
-0.33
|
— — | 1604.7 EUR 1852.36 USD | 1623.32 EUR 1873.86 USD | 13 - | — — |
|
OMX Helsinki 15 Gross Index
OMXH15GI
SE
|
3230.79 EUR 3729.41 USD |
-0.33
|
— — | 3194.57 EUR 3687.6 USD | 3231.65 EUR 3730.41 USD | 13 - | — — |
|
OMX Helsinki 25 Dividend Point
OMXH25DVP
SE
|
219.65 EUR 253.55 USD |
0
|
— — | 219.65 EUR 253.55 USD | 219.65 EUR 253.55 USD | — - | — — |
|
OMX_Nordic_Large_Cap_DKK_GI
OMXNLCDKKGI
SE
|
486.64 DKK 71.35 USD |
-0.77
|
— — | 481.44 DKK 70.59 USD | 487.1 DKK 71.42 USD | 229 - | — — |
|
OMX Helsinki Basic Resources GI
HX5510GI
SE
|
1974.22 EUR 2278.91 USD |
-2.72
|
— — | 1964.41 EUR 2267.59 USD | 2007.62 EUR 2317.46 USD | 14 - | — — |
|
OMX Helsinki 25 Expiration
OMXH25EXP
SE
|
6211.81 EUR 7170.51 USD |
-0.91
|
— — | 6174.89 EUR 7127.89 USD | 6211.81 EUR 7170.51 USD | — - | — — |
|
OMX_Nordic_Large_Cap_EUR_GI
OMXNLCEURGI
SE
|
485.47 EUR 560.4 USD |
-0.78
|
— — | 480.27 EUR 554.39 USD | 485.98 EUR 560.98 USD | 229 - | — — |
|
OMX Helsinki Benchmark CAP_GI
OMXHBCAPGI
SE
|
867.86 EUR 1001.8 USD |
-0.73
|
— — | 861.46 EUR 994.41 USD | 869.47 EUR 1003.66 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_ISK_GI
OMXNLCISKGI
SE
|
638.48 ISK 4.69 USD |
-0.78
|
— — | 631.71 ISK 4.64 USD | 639.03 ISK 4.7 USD | 229 - | — — |
|
OMX Helsinki Personal Care, Dru
HX4520GI
SE
|
2075.84 EUR 2396.22 USD |
-0.17
|
— — | 2052.54 EUR 2369.31 USD | 2080.05 EUR 2401.08 USD | 3 - | — — |
|
OMX Helsinki Benchmark_GI
OMXHBGI
SE
|
209.76 EUR 242.13 USD |
-0.36
|
— — | 208.07 EUR 240.18 USD | 210.12 EUR 242.55 USD | 53 - | — — |
|
OMX_Nordic_Large_Cap_SEK_GI
OMXNLCSEKGI
SE
|
575.8 SEK 56.21 USD |
-0.68
|
— — | 570.93 SEK 55.73 USD | 577.59 SEK 56.38 USD | 229 - | — — |
|
OMX Helsinki Cap_GI
OMXHCAPGI
SE
|
38471.2 EUR 44408.63 USD |
-0.63
|
— — | 38190.49 EUR 44084.6 USD | 38532.15 EUR 44478.99 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_DKK_GI
OMXNMCDKKGI
SE
|
548.78 DKK 80.46 USD |
-0.05
|
— — | 544.57 DKK 79.84 USD | 550.07 DKK 80.65 USD | 231 - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45507.3 EUR 52530.65 USD |
-0.39
|
— — | 45150.43 EUR 52118.7 USD | 45597.64 EUR 52634.93 USD | 133 - | — — |
|
OMX_Nordic_Mid_Cap_EUR_GI
OMXNMCEURGI
SE
|
547.46 EUR 631.96 USD |
-0.05
|
— — | 543.34 EUR 627.2 USD | 548.8 EUR 633.5 USD | 231 - | — — |
|
OMX_Helsinki_Large_Cap_PI
OMXHLCPI
SE
|
143.86 EUR 166.06 USD |
-0.41
|
— — | 142.68 EUR 164.7 USD | 144.12 EUR 166.36 USD | 33 - | — — |
|
OMX_Nordic_Mid_Cap_ISK_GI
OMXNMCISKGI
SE
|
705.15 ISK 5.18 USD |
-0.06
|
— — | 700.05 ISK 5.15 USD | 707.06 ISK 5.2 USD | 231 - | — — |
|
OMX_Nordic_Mid_Cap_SEK_GI
OMXNMCSEKGI
SE
|
649.38 SEK 63.39 USD |
+0.04
|
— — | 645.24 SEK 62.98 USD | 652.25 SEK 63.67 USD | 231 - | — — |
|
OMX_Nordic_Small_Cap_DKK_GI
OMXNSCDKKGI
SE
|
378 DKK 55.42 USD |
+0.1
|
— — | 375.27 DKK 55.02 USD | 378 DKK 55.42 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_EUR_GI
OMXNSCEURGI
SE
|
377.09 EUR 435.29 USD |
+0.09
|
— — | 374.43 EUR 432.21 USD | 377.09 EUR 435.29 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_ISK_GI
OMXNSCISKGI
SE
|
508.63 ISK 3.74 USD |
+0.09
|
— — | 505.13 ISK 3.71 USD | 508.63 ISK 3.74 USD | 188 - | — — |
|
OMX_Nordic_Small_Cap_SEK_GI
OMXNSCSEKGI
SE
|
446.35 SEK 43.57 USD |
+0.19
|
— — | 443.68 SEK 43.31 USD | 447.14 SEK 43.65 USD | 188 - | — — |
|
First North All-Share EUR
FIRSTNORTHEUR
SE
|
77.97 EUR 90 USD |
+0.1
|
— — | 77.4 EUR 89.35 USD | 78.07 EUR 90.12 USD | 579 - | — — |
|
First North All-Share SEK
FIRSTNORTHSEK
SE
|
93.27 SEK 9.1 USD |
+0.2
|
— — | 92.71 SEK 9.05 USD | 93.4 SEK 9.12 USD | 579 - | — — |
|
N Technology EUR PI
N10EURPI
SE
|
1436.46 EUR 1658.15 USD |
-1.39
|
— — | 1421.43 EUR 1640.81 USD | 1442.28 EUR 1664.88 USD | 66 - | — — |
|
First North 25
FN25
SE
|
1803.71 EUR 2082.09 USD |
-0.68
|
— — | 1795.35 EUR 2072.43 USD | 1812.62 EUR 2092.37 USD | 36 - | — — |
|
First North Real Estate GI
FN35GI
SE
|
555.61 EUR 641.36 USD |
-0.34
|
— — | 551.11 EUR 636.17 USD | 555.64 EUR 641.39 USD | 27 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
OMRX Bond All Index
OMRXBONDALL
SE
|
726.76 SEK 70.94 USD |
+0.1
|
— — | 725.95 SEK 70.86 USD | 729.45 SEK 71.2 USD | 64 - | — — |
|
OMRX Money Market Index
OMRXMM
SE
|
3481.78 SEK 339.87 USD |
+0.01
|
— — | 3481.63 SEK 339.85 USD | 3481.83 SEK 339.87 USD | 15 - | — — |
|
OMRX Treasury Bill Index
OMRXTBILL
SE
|
3479.32 SEK 339.62 USD |
+0.01
|
— — | 3479.16 SEK 339.61 USD | 3479.36 SEK 339.63 USD | 14 - | — — |
|
OMX Stockholm Medical Equipment
SX201020PI
SE
|
1671.69 SEK 163.18 USD |
-0.78
|
— — | 1671.69 SEK 163.18 USD | 1671.69 SEK 163.18 USD | 21 - | — — |
|
First North Sweden EUR PI
FNSEEURPI
SE
|
1283.02 EUR 1481.03 USD |
-0.09
|
— — | 1273.58 EUR 1470.14 USD | 1284.97 EUR 1483.29 USD | 456 - | — — |
|
OMX Affarsvarldens Generalindex
OMXAFGX
SE
|
1106.22 SEK 107.98 USD |
-0.85
|
— — | 1096.75 SEK 107.06 USD | 1109.24 SEK 108.28 USD | 366 - | — — |
|
OMX Stockholm 30 Index
OMX
SE
|
3267.88 SEK 318.99 USD |
-1.01
|
— — | 3238.12 SEK 316.08 USD | 3279.02 SEK 320.07 USD | 30 - | — — |
|
OMX Copenhagen 20
OMXC20
SE
|
1658.45 DKK 243.16 USD |
-0.63
|
— — | 1637.24 DKK 240.05 USD | 1661.31 DKK 243.58 USD | 23 - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
2008.97 DKK 294.56 USD |
-0.64
|
— — | 1983.8 DKK 290.87 USD | 2010.89 DKK 294.84 USD | 25 - | — — |
|
OMX Stockholm Technology PI
SX10PI
SE
|
2022.68 SEK 197.44 USD |
-1.12
|
— — | 2003.67 SEK 195.58 USD | 2031.09 SEK 198.26 USD | 36 - | — — |
|
OMX Copenhagen 25 GI Index
OMXC25GI
SE
|
2453.68 DKK 359.76 USD |
-0.64
|
— — | 2422.94 DKK 355.25 USD | 2456.02 DKK 360.11 USD | — - | — — |
|
OMX Helsinki 25
OMXH25
SE
|
6221.79 EUR 7182.03 USD |
-0.52
|
— — | 6159.33 EUR 7109.92 USD | 6225.77 EUR 7186.62 USD | 30 - | — — |
|
OMX Stockholm Automobiles and P
SX4010PI
SE
|
872.72 SEK 85.19 USD |
-0.05
|
— — | 862.59 SEK 84.2 USD | 878.18 SEK 85.72 USD | 6 - | — — |
|
OMX Helsinki 25 GI
OMXH25GI
SE
|
10493.77 EUR 12113.32 USD |
-0.52
|
— — | 10388.42 EUR 11991.71 USD | 10500.48 EUR 12121.07 USD | 25 - | — — |
|
OMX Stockholm Consumer Discreti
SX40PI
SE
|
992.79 SEK 96.91 USD |
-0.86
|
— — | 984.07 SEK 96.06 USD | 993.8 SEK 97.01 USD | 61 - | — — |
|
OMX Helsinki 15 Net Index
OMXH15NI
SE
|
2900.28 EUR 3347.9 USD |
-0.33
|
— — | 2867.77 EUR 3310.37 USD | 2901.06 EUR 3348.79 USD | 17 - | — — |
|
OMX Helsinki_PI
OMXHPI
SE
|
12961.79 EUR 14962.24 USD |
-0.39
|
— — | 12860.14 EUR 14844.9 USD | 12987.52 EUR 14991.94 USD | 159 - | — — |
|
OMX Helsinki Benchmark CAP_PI
OMXHBCAPPI
SE
|
262.32 EUR 302.81 USD |
-0.73
|
— — | 260.39 EUR 300.58 USD | 262.81 EUR 303.37 USD | 69 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4210.24 SEK 410.97 USD |
-0.17
|
— — | 4210.24 SEK 410.97 USD | 4210.24 SEK 410.97 USD | 3 - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2680.55 EUR 3094.26 USD |
-0.78
|
— — | 2650.79 EUR 3059.9 USD | 2684.97 EUR 3099.35 USD | 43 - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6861.03 SEK 669.72 USD |
+0.11
|
— — | 6852.71 SEK 668.91 USD | 6876.33 SEK 671.21 USD | 8 - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
932.47 SEK 91.02 USD |
-0.92
|
— — | 932.47 SEK 91.02 USD | 932.47 SEK 91.02 USD | 12 - | — — |
|
OMX Oslo 20 PI
OMXO20PI
SE
|
962.05 NOK 92.29 USD |
-1.48
|
— — | 957.66 NOK 91.87 USD | 970.08 NOK 93.06 USD | 28 - | — — |
|
OMX Stockholm 50 Equal Weighted
OMXS50EW
SE
|
1458.04 SEK 142.32 USD |
-0.81
|
— — | 1458.04 SEK 142.32 USD | 1458.04 SEK 142.32 USD | 63 - | — — |
|
OMX Stockholm Benchmark Cap_GI
OMXSBCAPGI
SE
|
2886.98 SEK 281.81 USD |
-0.83
|
— — | 2861.21 SEK 279.29 USD | 2895.42 SEK 282.63 USD | 125 - | — — |
|
OMX Stockholm 30 Ask
OMXS30ASK
SE
|
3265.39 SEK 318.74 USD |
-1.04
|
— — | 3133.67 SEK 305.88 USD | 3372.96 SEK 329.24 USD | 32 - | — — |
|
OMX Stockholm 30_GI
OMXS30GI
SE
|
677.84 SEK 66.17 USD |
-0.96
|
— — | 671.67 SEK 65.56 USD | 680.15 SEK 66.39 USD | 57 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOT
SE
|
1249.29 SEK 121.95 USD |
<0.01
|
— — | 1234.1 SEK 120.46 USD | 1253.96 SEK 122.4 USD | 30 - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2477.81 SEK 241.87 USD |
-0.83
|
— — | 2455.66 SEK 239.7 USD | 2484.98 SEK 242.56 USD | 125 - | — — |
|
OMX Stockholm_PI
OMXSPI
SE
|
1136.85 SEK 110.97 USD |
-0.84
|
— — | 1127.22 SEK 110.03 USD | 1139.97 SEK 111.28 USD | 403 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6993.43 SEK 682.65 USD |
-0.22
|
— — | 6993.43 SEK 682.65 USD | 6993.43 SEK 682.65 USD | 32 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
600.83 SEK 58.65 USD |
-0.8
|
— — | 595.75 SEK 58.15 USD | 602.49 SEK 58.81 USD | 403 - | — — |
