Página de resultados 2 para o País: Suécia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (199)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1546.97 SEK 151 USD |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2169.21 SEK 211.74 USD |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1627.41 EUR 1778.98 USD |
-0.24
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1154.26 SEK 112.67 USD |
-0.62
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1694.63 SEK 165.42 USD |
-0.62
|
— — | — — | — — | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1504.56 EUR 1644.69 USD |
+0.44
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 970.73 SEK 94.76 USD |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3388.77 SEK 330.79 USD |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4435.37 SEK 432.95 USD |
+0.05
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4242.82 EUR 4637.98 USD |
+0.44
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3233.23 EUR 3534.36 USD |
+0.16
|
— — | — — | — — | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3379.87 SEK 329.92 USD |
-0.23
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3675.19 EUR 4017.48 USD |
+0.45
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1730.33 EUR 1891.49 USD |
+0.81
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1139.83 SEK 111.26 USD |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1801.85 SEK 175.88 USD |
+0.42
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 940.31 EUR 1027.89 USD |
-0.46
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3281.61 EUR 3587.24 USD |
+1.7
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2629.79 SEK 256.7 USD |
+1.3
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1422.03 EUR 1554.47 USD |
+0.43
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2735.96 EUR 2990.78 USD |
+0.43
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 430.81 DKK 63.17 USD |
+0.72
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2013.55 EUR 2201.08 USD |
+0.6
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5539.63 EUR 6055.57 USD |
+0.21
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 430.11 EUR 470.17 USD |
+0.71
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 747.47 EUR 817.09 USD |
+0.17
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 614.57 ISK 4.52 USD |
+0.57
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1415.16 EUR 1546.96 USD |
-0.79
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 183.95 EUR 201.08 USD |
+0.23
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 502.37 SEK 49.04 USD |
+0.32
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33783.22 EUR 36929.62 USD |
+0.26
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 530.55 DKK 77.79 USD |
+0.1
|
— — | — — | — — | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 40396.02 EUR 44158.31 USD |
+0.28
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 529.68 EUR 579.01 USD |
+0.09
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 131.99 EUR 144.28 USD |
+0.35
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 741.23 ISK 5.45 USD |
-0.06
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 618.72 SEK 60.39 USD |
-0.3
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 385.17 DKK 56.47 USD |
+0.26
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 384.54 EUR 420.35 USD |
+0.25
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 563.51 ISK 4.14 USD |
+0.11
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 448.21 SEK 43.75 USD |
-0.14
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 93.85 EUR 102.59 USD |
-0.18
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 110.56 SEK 10.79 USD |
-0.57
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1366.13 EUR 1493.37 USD |
+0.09
|
— — | — — | — — | 66 - | — — |
| First North 25 FN25 | 2219 EUR 2425.67 USD |
-0.33
|
— — | — — | — — | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 579.68 EUR 633.67 USD |
-0.73
|
— — | — — | — — | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1391.77 ISK 10.23 USD |
+0.59
|
— — | — — | — — | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 713.96 SEK 69.69 USD |
-0.1
|
— — | — — | — — | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3418.76 SEK 333.71 USD |
-0.02
|
— — | — — | — — | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3417.95 SEK 333.63 USD |
<0.01
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1501.51 SEK 146.57 USD |
-0.21
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1495.13 EUR 1634.38 USD |
-0.15
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 992.51 SEK 96.88 USD |
+0.05
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2810.59 SEK 274.35 USD |
+0.07
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1557.02 DKK 228.29 USD |
+1.79
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1777.83 DKK 260.67 USD |
+1.06
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1791.15 SEK 174.84 USD |
-0.27
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2122.36 DKK 311.18 USD |
+1.06
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5548.24 EUR 6064.98 USD |
+0.37
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1497.97 SEK 146.22 USD |
-0.06
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 9028.13 EUR 9868.96 USD |
+0.37
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 983.51 SEK 96 USD |
-0.22
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2469.25 EUR 2699.22 USD |
+0.43
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11973.36 EUR 13088.5 USD |
+0.28
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 234.91 EUR 256.79 USD |
+0.17
|
— — | — — | — — | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4611.88 SEK 450.18 USD |
-0.06
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2438.85 EUR 2665.99 USD |
+0.87
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6732.24 SEK 657.15 USD |
-0.17
|
— — | — — | — — | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 866.64 SEK 84.59 USD |
-0.34
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 785.51 NOK 75.35 USD |
-0.59
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1249.43 SEK 121.96 USD |
-0.04
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2477.65 SEK 241.85 USD |
+0.03
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2808.78 SEK 274.17 USD |
-0.05
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 568.77 SEK 55.52 USD |
+0.07
|
— — | — — | — — | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1217.82 SEK 118.87 USD |
-0.31
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2138.69 SEK 208.76 USD |
+0.34
|
— — | — — | — — | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1021.11 SEK 99.67 USD |
+0.04
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5789.7 SEK 565.15 USD |
-0.08
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 524.92 SEK 51.24 USD |
+0.04
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}