Página de Resultados 4 para Principais criptomoedas Jogos esportivos por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos esportivos
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Smooth Love Potion  SLP $0.0005521
₿0.0000000082
-3.31 $19.99M
₿297.46
$0.0005842
₿0.
$0.0005485
₿0.
$994.81K
₿0
$19.99M
₿297.46
$19.99M
₿297.46
Previsão de Preço do Smooth Love Potion(slp)
839 WOO Network  WOO $0.01047
₿0.00000018
-3.78 $19.79M
₿354.86
$0.01118
₿0.
$0.0104
₿0.
$1.45M
₿0
$19.79M
₿354.86
$19.79M
₿354.86
Previsão de Preço do WOO Network(woo)
843 Celer Network  CELR $0.002489
₿0.000000027
-5.67 $19.71M
₿157.14
$0.002708
₿0.
$0.00248
₿0.
$3.09M
₿0
$24.9M
₿278.35
$19.71M
₿157.14
Previsão de Preço do Celer Network(celr)
853 Cobak Token  CBK $0.1942
₿0.0000027
-0.33 $19.63M
₿274.83
$0.2035
₿0.
$0.192
₿0.
$4.38M
₿0
$19.63M
₿277.09
$19.63M
₿274.83
Previsão de Preço do Cobak Token(cbk)
855 ChainGPT  CGPT $0.02072
₿0.00000029
-3.94 $19.34M
₿275.03
$0.02213
₿0.
$0.02049
₿0.
$1.5M
₿0
$20.68M
₿294.14
$19.34M
₿275.03
Previsão de Preço do ChainGPT(cgpt)
856 DeGate  DG $0.04969
₿0.00000064
0 $19.24M
₿250.84
$0.04969
₿0.
$0.04968
₿0.
$51.67
₿0
$49.69M
₿647.79
$19.24M
₿250.84
Previsão de Preço do DeGate(dg)
858 CYBER  CYBER $0.3129
₿0.0000053
-2.77 $19.11M
₿360
$0.3331
₿0.
$0.3105
₿0.
$7.16M
₿0
$31.29M
₿535.35
$19.11M
₿360
Previsão de Preço do CYBER(cyber)
859 Big Time  BIGTIME $0.006583
₿0.00000010
-3.92 $19.12M
₿207.12
$0.007004
₿0.
$0.006537
₿0.
$8.17M
₿0
$32.92M
₿542.68
$19.12M
₿207.12
Previsão de Preço do Big Time(bigtime)
869 HUNT Platform  HUNT $0.09505
₿0.0000012
-1.36 $18.91M
₿253.68
$0.09789
₿0.
$0.09507
₿0.
$37.81K
₿0
$18.91M
₿253.68
$18.91M
₿253.68
Previsão de Preço do HUNT Platform(hunt)
871 DIAdata  DIA $0.1574
₿0.0000016
-4.84 $18.85M
₿194.72
$0.172
₿0.
$0.1569
₿0.
$1.17M
₿0
$26.58M
₿274.68
$18.85M
₿194.72
Previsão de Preço do DIAdata(dia)
873 QANplatform  QANX $0.01104
₿0.00000019
-3.84 $18.77M
₿333.59
$0.01174
₿0.
$0.0109
₿0.
$56.57K
₿0
$23.18M
₿412
$18.77M
₿333.59
Previsão de Preço do QANplatform(qanx)
875 CertiK  CTK $0.1126
₿0.0000015
-3.83 $18.62M
₿258.23
$0.1198
₿0.
$0.1124
₿0.
$527.23K
₿0
$18.62M
₿259.06
$18.62M
₿258.23
Previsão de Preço do CertiK(ctk)
882 Medibloc  MED $0.001557
₿0.000000021
-0.47 $18.47M
₿245.82
$0.001591
₿0.
$0.001541
₿0.
$106.94K
₿0
$19.71M
₿262.66
$18.47M
₿245.82
Previsão de Preço do Medibloc(med)
888 Songbird  SGB $0.0009765
₿0.000000015
-8.97 $18.25M
₿271.29
$0.001097
₿0.
$0.0009705
₿0.
$68.58K
₿0
$19.11M
₿306.2
$18.25M
₿271.29
Previsão de Preço do Songbird(sgb)
896 FIDA  FIDA $0.01823
₿0.00000033
-4.07 $18.06M
₿328.01
$0.01943
₿0.
$0.01813
₿0.
$2.1M
₿0
$18.06M
₿328.01
$18.06M
₿328.01
Previsão de Preço do FIDA(fida)
898 Chromia  CHR $0.0184
₿0.00000023
-3.32 $18.02M
₿225.04
$0.01979
₿0.
$0.01839
₿0.
$4.72M
₿0
$18.02M
₿225.04
$18.02M
₿225.04
Previsão de Preço do Chromia(chr)
905 ARPA  ARPA $0.01016
₿0.00000013
-3.68 $17.72M
₿131.94
$0.01068
₿0.
$0.01011
₿0.
$3.75M
₿0
$20.33M
₿268.66
$17.72M
₿131.94
Previsão de Preço do ARPA(arpa)
906 Xai  XAI $0.008324
₿0.00000010
-0.69 $17.66M
₿228.76
$0.008837
₿0.
$0.008125
₿0.
$8.29M
₿0
$18.49M
₿242.52
$17.66M
₿228.76
Previsão de Preço do Xai(xai)
916 ANyONe Protocol  ANYONE $0.1822
₿0.00000094
-2.86 $17.56M
₿75.3
$0.1972
₿0.
$0.1803
₿0.
$260.63K
₿0
$18.22M
₿94.19
$17.56M
₿75.3
Previsão de Preço do ANyONe Protocol(anyone)
917 Pocket Network  POKT $0.007381
₿0.00000011
-0.59 $17.53M
₿240.31
$0.007725
₿0.
$0.007286
₿0.
$437.66K
₿0
$17.53M
₿280.88
$17.53M
₿240.31
Previsão de Preço do Pocket Network(pokt)
922 QuarkChain  QKC $0.002368
₿0.000000030
-2.07 $17.24M
₿220.73
$0.002488
₿0.
$0.00232
₿0.
$516.08K
₿0
$23.68M
₿304.35
$17.24M
₿220.73
Previsão de Preço do QuarkChain(qkc)
925 World Mobile Token  WMTX $0.01995
₿0.00000045
-4.42 $17M
₿385.53
$0.02097
₿0.
$0.01995
₿0.
$35.71K
₿0
$39.92M
₿905.14
$17M
₿385.53
Previsão de Preço do World Mobile Token(wmtx)
929 BENQI  QI $0.002331
₿0.000000017
-3.44 $16.79M
₿127.05
$0.002443
₿0.
$0.002293
₿0.
$980.51K
₿0
$16.79M
₿127.05
$16.79M
₿127.05
Previsão de Preço do BENQI(qi)
936 Radicle  RAD $0.2791
₿0.0000033
-0.36 $16.49M
₿164.62
$0.2983
₿0.
$0.2733
₿0.
$6.7M
₿0
$27.92M
₿330.36
$16.49M
₿164.62
Previsão de Preço do Radicle(rad)
941 Autonolas  OLAS $0.0548
₿0.00000041
0.25 $16.41M
₿114.35
$0.05784
₿0.
$0.05474
₿0.
$81.9K
₿0
$25.96M
₿194.49
$16.41M
₿114.35
Previsão de Preço do Autonolas(olas)
944 dKargo  DKA $0.003263
₿0.000000059
-2.78 $16.32M
₿299.41
$0.003426
₿0.
$0.003265
₿0.
$2.7M
₿0
$16.32M
₿299.41
$16.32M
₿299.41
Previsão de Preço do dKargo(dka)
946 Biconomy  BICO $0.01629
₿0.00000021
-3.98 $16.3M
₿151.3
$0.01734
₿0.
$0.01621
₿0.
$3.38M
₿0
$16.3M
₿210.71
$16.3M
₿151.3
Previsão de Preço do Biconomy(bico)
963 Forta  FORT $0.02417
₿0.00000018
13.24 $15.77M
₿117.49
$0.03245
₿0.
$0.02021
₿0.
$12.87M
₿0
$24.19M
₿184.85
$15.77M
₿117.49
Previsão de Preço do Forta(fort)
964 Adventure Gold  AGLD $0.1692
₿0.0000024
-3.85 $15.71M
₿214
$0.1791
₿0.
$0.169
₿0.
$3.63M
₿0
$15.71M
₿227.22
$15.71M
₿214
Previsão de Preço do Adventure Gold(agld)
965 IX Swap  IXS $0.08703
₿0.0000010
-1.74 $15.67M
₿181.13
$0.09058
₿0.
$0.08268
₿0.
$125.93K
₿0
$15.67M
₿181.13
$15.67M
₿181.13
Previsão de Preço do IX Swap(ixs)
971 Shardus  ULT $0.03506
₿0.00000046
0 $15.41M
₿203.42
$0.03558
₿0.
$0.03502
₿0.
$2.73
₿0
$35.06M
₿462.79
$15.41M
₿203.42
Previsão de Preço do Shardus(ult)
972 Moonriver  MOVR $1.23
₿0.000020
-2.82 $15.41M
₿259.58
$1.3
₿0.
$1.17
₿0.
$8.36M
₿0
$15.41M
₿261.97
$15.41M
₿259.58
Previsão de Preço do Moonriver(movr)
973 Stargate Finance  STG $0.1635
₿0.0000021
-6.41 $15.39M
₿306.61
$0.1885
₿0.
$0.1614
₿0.
$130.28K
₿0
$15.39M
₿306.61
$15.39M
₿306.61
Previsão de Preço do Stargate Finance(stg)
979 Coin98  C98 $0.01511
₿0.00000020
-2.54 $15.12M
₿209.47
$0.0164
₿0.
$0.01504
₿0.
$10.66M
₿0
$15.12M
₿209.47
$15.12M
₿209.47
Previsão de Preço do Coin98(c98)
988 A Hunters Dream  CAW $0.00000002218
₿0.00000000000049
-5.30 $14.79M
₿317.89
$0.00000002382
₿0.
$0.0000000221
₿0.
$245.19K
₿0
$14.79M
₿332.86
$14.79M
₿317.89
Previsão de Preço do A Hunters Dream(caw)
990 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01476
₿0.00000020
-2.91 $14.77M
₿200.49
$0.01546
₿0.
$0.01481
₿0.
$504.52K
₿0
$14.77M
₿200.49
$14.77M
₿200.49
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
997 MovieBloc  MBL $0.0007361
₿0.000000010
0.55 $14.5M
₿207.37
$0.0007834
₿0.
$0.0007183
₿0.
$3.67M
₿0
$22.02M
₿318.58
$14.5M
₿207.37
Previsão de Preço do MovieBloc(mbl)
999 Spell Token  SPELL $0.00008446
₿0.0000000013
-3.18 $14.49M
₿236.17
$0.00008886
₿0.
$0.00008412
₿0.
$1.06M
₿0
$16.56M
₿269.9
$14.49M
₿236.17
Previsão de Preço do Spell Token(spell)
1000 JOE  JOE $0.03167
₿0.00000043
-3.69 $14.48M
₿199.88
$0.03372
₿0.
$0.03161
₿0.
$3.91M
₿0
$15.83M
₿218.48
$14.48M
₿199.88
Previsão de Preço do JOE(joe)
1001 Osaka Protocol  OSAK $0.00000001899
₿0.00000000000022
-2.55 $14.47M
₿169.73
$0.00000002009
₿0.
$0.00000001892
₿0.
$49.18K
₿0
$14.47M
₿169.73
$14.47M
₿169.73
Previsão de Preço do Osaka Protocol(osak)
1003 Huobi Token  HT $0.1313
₿0.0000012
-4.14 $14.36M
₿135.14
$0.1391
₿0.
$0.1264
₿0.
$2.13K
₿0
$14.36M
₿135.14
$14.36M
₿135.14
Previsão de Preço do Huobi Token(ht)
1013 My Neighbor Alice  ALICE $0.1422
₿0.0000018
-3.22 $14.16M
₿183.92
$0.1503
₿0.
$0.1406
₿0.
$18.74M
₿0
$14.16M
₿183.92
$14.16M
₿183.92
Previsão de Preço do My Neighbor Alice(alice)
1014 CHEX Token  CHEX $0.01134
₿0.00000017
-2.55 $14.16M
₿217.72
$0.01341
₿0.
$0.01111
₿0.
$229.04K
₿0
$14.16M
₿217.72
$14.16M
₿217.72
Previsão de Preço do CHEX Token(chex)
1016 Tribe  TRIBE $0.382
₿0.0000047
-0.63 $14.15M
₿179.87
$0.3881
₿0.
$0.3812
₿0.
$5.73K
₿0
$382.07M
₿4.79K
$14.15M
₿179.87
Previsão de Preço do Tribe(tribe)
1020 Banana Gun  BANANA $3.51
₿0.000054
-1.55 $14.1M
₿216.95
$3.65
₿0.
$3.5
₿0.
$3.44M
₿0
$29.5M
₿453.89
$14.1M
₿216.95
Previsão de Preço do Banana Gun(banana)
1021 Abelian  ABEL $0.0976
₿0.0000013
6.95 $14.07M
₿190.5
$0.1209
₿0.
$0.0937
₿0.
$36.78K
₿0
$21.98M
₿307.01
$14.07M
₿190.5
Previsão de Preço do Abelian(abel)
1025 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsão de Preço do Bone ShibaSwap(bone)
1026 Metadium  META $0.007971
₿0.00000012
-1.26 $13.92M
₿209.47
$0.008261
₿0.
$0.007695
₿0.
$167.61K
₿0
$15.94M
₿240.83
$13.92M
₿209.47
Previsão de Preço do Metadium(meta)
1032 Verus Coin  VRSC $0.1706
₿0.0000096
4.54 $13.82M
₿776.15
$0.1958
₿0.
$0.1619
₿0.
$1.89K
₿0
$13.82M
₿776.15
$13.82M
₿776.15
Previsão de Preço do Verus Coin(vrsc)
1034 Marinade  MNDE $0.02522
₿0.00000029
-2.02 $13.78M
₿159.2
$0.02626
₿0.
$0.02425
₿0.
$68.72K
₿0
$17.66M
₿203.95
$13.78M
₿159.2
Previsão de Preço do Marinade(mnde)
1046 Hivemapper  HONEY $0.002063
₿0.000000018
-4.09 $13.53M
₿110.05
$0.002225
₿0.
$0.002033
₿0.
$133.41K
₿0
$13.53M
₿124.39
$13.53M
₿110.05
Previsão de Preço do Hivemapper(honey)
1050 Avalaunch  XAVA $0.1336
₿0.0000042
-0.64 $13.36M
₿180.31
$0.1368
₿0.
$0.1328
₿0.
$87.6K
₿0
$13.36M
₿423.54
$13.36M
₿180.31
Previsão de Preço do Avalaunch(xava)
1053 Echelon Prime  PRIME $0.2039
₿0.0000034
-3.35 $13.31M
₿213.91
$0.2131
₿0.
$0.2036
₿0.
$292.76K
₿0
$22.66M
₿380.49
$13.31M
₿213.91
Previsão de Preço do Echelon Prime(prime)
1061 ResearchCoin  RSC $0.05409
₿0.0000012
-6.02 $13.17M
₿279.62
$0.05879
₿0.
$0.05401
₿0.
$280.69K
₿0
$54.09M
₿1.26K
$13.17M
₿279.62
Previsão de Preço do ResearchCoin(rsc)
1067 Delysium  AGI $0.004987
₿0.000000064
-7.32 $13.01M
₿167.2
$0.006256
₿0.
$0.004815
₿0.
$783.09K
₿0
$14.96M
₿192.81
$13.01M
₿167.2
Previsão de Preço do Delysium(agi)
1073 Bit2Me  B2M $0.004357
₿0.000000088
-0.58 $12.86M
₿261.22
$0.00454
₿0.
$0.004287
₿0.
$30.8K
₿0
$21.53M
₿437.26
$12.86M
₿261.22
Previsão de Preço do Bit2Me(b2m)
1082 Marlin  POND $0.001539
₿0.000000013
-3.13 $12.67M
₿107.85
$0.001672
₿0.
$0.00151
₿0.
$1.48M
₿0
$15.4M
₿131.48
$12.67M
₿107.85
Previsão de Preço do Marlin(pond)
1084 Dymension  DYM $0.01867
₿0.00000024
5.01 $12.64M
₿136.58
$0.02126
₿0.
$0.01793
₿0.
$25.5M
₿0
$20.05M
₿259.05
$12.64M
₿136.58
Previsão de Preço do Dymension(dym)
1107 Decentralized Social  DESO $1.15
₿0.000024
-4.79 $12.1M
₿262.67
$1.22
₿0.
$1.15
₿0.
$769.47
₿0
$12.41M
₿269.56
$12.1M
₿262.67
Previsão de Preço do Decentralized Social(deso)
1118 TG.Casino  TGC $0.1555
₿0.0000023
-1.14 $11.84M
₿177.68
$0.162
₿0.
$0.1488
₿0.
$44.88K
₿0
$11.84M
₿177.68
$11.84M
₿177.68
Previsão de Preço do TG.Casino(tgc)
1127 Alethea Artificial Liquid Intelligence Token  ALI $0.001183
₿0.000000018
-2.12 $11.68M
₿176.87
$0.001234
₿0.
$0.001159
₿0.
$117.84K
₿0
$11.68M
₿186.11
$11.68M
₿176.87
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1135 Maverick Protocol  MAV $0.009866
₿0.00000014
-3.57 $11.57M
₿144.2
$0.01044
₿0.
$0.009832
₿0.
$842.68K
₿0
$19.73M
₿293.11
$11.57M
₿144.2
Previsão de Preço do Maverick Protocol(mav)
1140 Loopring  LRC $0.008377
₿0.00000016
-4.06 $11.51M
₿206.59
$0.008936
₿0.
$0.008303
₿0.
$2.35M
₿0
$11.51M
₿227.79
$11.51M
₿206.59
Previsão de Preço do Loopring(lrc)
1145 Wanchain  WAN $0.0571
₿0.00000081
-0.31 $11.38M
₿162.76
$0.05911
₿0.
$0.05648
₿0.
$205.47K
₿0
$11.99M
₿171.78
$11.38M
₿162.76
Previsão de Preço do Wanchain(wan)
1158 ICON  ICX $0.009991
₿0.00000037
0 $10.97M
₿411.44
$0.01109
₿0.
$0.009991
₿0.
$100.78
₿0
$11.08M
₿415.79
$10.97M
₿411.44
Previsão de Preço do ICON(icx)
1172 SuperRare  RARE $0.01303
₿0.00000019
-4.72 $10.69M
₿161.09
$0.01403
₿0.
$0.01298
₿0.
$4.57M
₿0
$13.03M
₿196.32
$10.69M
₿161.09
Previsão de Preço do SuperRare(rare)
1176 SaucerSwap  SAUCE $0.01145
₿0.00000020
-2.96 $10.63M
₿184.07
$0.01208
₿0.
$0.0114
₿0.
$39.99K
₿0
$11.45M
₿201.37
$10.63M
₿184.07
Previsão de Preço do SaucerSwap(sauce)
1186 Moonbeam  GLMR $0.00945
₿0.00000013
-2.17 $10.42M
₿163.16
$0.009895
₿0.
$0.009392
₿0.
$3.48M
₿0
$11.69M
₿170.22
$10.42M
₿163.16
Previsão de Preço do Moonbeam(glmr)
1190 Gains  GAINS $0.4321
₿0.0000095
-4.98 $10.36M
₿227.34
$0.4592
₿0.
$0.427
₿0.
$852.91K
₿0
$10.36M
₿227.34
$10.36M
₿227.34
Previsão de Preço do Gains(gains)
1207 Firmachain  FCT $0.008069
₿0.00000012
0.25 $10.14M
₿145.56
$0.008376
₿0.
$0.007844
₿0.
$466.94K
₿0
$10.24M
₿146.82
$10.14M
₿145.56
Previsão de Preço do Firmachain(fct)
1211 Storj  STORJ $0.02373
₿0.0000011
-0.74 $10.08M
₿164.08
$0.025
₿0.
$0.02333
₿0.
$3.1M
₿0
$10.08M
₿484.97
$10.08M
₿164.08
Previsão de Preço do Storj(storj)
1214 CorgiAI  CORGIAI $0.00002782
₿0.00000000048
-0.52 $10.05M
₿176.07
$0.00002843
₿0.
$0.00002722
₿0.
$2.92K
₿0
$10.05M
₿176.07
$10.05M
₿176.07
Previsão de Preço do CorgiAI(corgiai)
1217 Alchemix USD  ALUSD $0.954
₿0.000014
-0.14 $10.03M
₿192.87
$0.9567
₿0.
$0.9464
₿0.
$77.24K
₿0
$10.03M
₿192.87
$10.03M
₿192.87
1218 THORSwap  THOR $0.03908
₿0.00000054
-5.48 $9.89M
₿137.86
$0.04371
₿0.
$0.03916
₿0.
$16.83K
₿0
$9.89M
₿137.86
$9.89M
₿137.86
Previsão de Preço do THORSwap(thor)
1220 Gods Unchained  GODS $0.02202
₿0.00000036
1.12 $9.88M
₿142.68
$0.02238
₿0.
$0.02172
₿0.
$32.98K
₿0
$11.01M
₿181.06
$9.88M
₿142.68
Previsão de Preço do Gods Unchained(gods)
1236 WazirX  WRX $0.02102
₿0.00000029
1.00 $9.6M
₿135.29
$0.02178
₿0.
$0.02049
₿0.
$8.43K
₿0
$21.03M
₿296.36
$9.6M
₿135.29
Previsão de Preço do WazirX(wrx)
1247 Orchid Protocol  OXT $0.009421
₿0.000000058
-2.24 $9.4M
₿34.51
$0.009793
₿0.
$0.009055
₿0.
$298.3K
₿0
$9.42M
₿58.33
$9.4M
₿34.51
Previsão de Preço do Orchid Protocol(oxt)
1252 Boba Network  BOBA $0.01888
₿0.00000031
-3.79 $9.32M
₿156.98
$0.01976
₿0.
$0.01871
₿0.
$3.92M
₿0
$9.44M
₿159.01
$9.32M
₿156.98
Previsão de Preço do Boba Network(boba)
1265 Stader  SD $0.1201
₿0.0000017
0.98 $9.08M
₿125.29
$0.1233
₿0.
$0.1184
₿0.
$870.79K
₿0
$14.42M
₿209.12
$9.08M
₿125.29
Previsão de Preço do Stader(sd)
1270 Oraichain Token  ORAI $0.4646
₿0.0000041
-5.02 $9.03M
₿82.23
$0.5163
₿0.
$0.4494
₿0.
$193.91K
₿0
$9.19M
₿82.23
$9.03M
₿82.23
Previsão de Preço do Oraichain Token(orai)
1284 Nakamoto Games  NAKA $0.09052
₿0.00000050
-7.53 $8.9M
₿32.83
$0.09956
₿0.
$0.09003
₿0.
$496.39K
₿0
$16.29M
₿90.93
$8.9M
₿32.83
Previsão de Preço do Nakamoto Games(naka)
1292 Alien Worlds  TLM $0.001245
₿0.000000027
-3.40 $8.8M
₿188.55
$0.001314
₿0.
$0.001238
₿0.
$2.87M
₿0
$8.87M
₿190.27
$8.8M
₿188.55
Previsão de Preço do Alien Worlds(tlm)
1302 Bella Protocol  BEL $0.1086
₿0.0000016
-3.00 $8.7M
₿135.5
$0.1159
₿0.
$0.1077
₿0.
$1.98M
₿0
$10.88M
₿169.37
$8.7M
₿135.5
Previsão de Preço do Bella Protocol(bel)
1310 MCDex  MCB $2.25
₿0.000029
-1.37 $8.57M
₿110.6
$2.29
₿0.
$2.24
₿0.
$1.22K
₿0
$10.82M
₿139.68
$8.57M
₿110.6
Previsão de Preço do MCDex(mcb)
1315 Balancer  BAL $0.1217
₿0.0000014
-1.39 $8.5M
₿96.14
$0.1242
₿0.
$0.1189
₿0.
$223.16K
₿0
$8.81M
₿107.74
$8.5M
₿96.14
Previsão de Preço do Balancer(bal)
1326 PAAL AI  PAAL $0.008359
₿0.00000010
-1.86 $8.35M
₿93.34
$0.008833
₿0.
$0.008262
₿0.
$132.78K
₿0
$8.36M
₿104
$8.35M
₿93.34
Previsão de Preço do PAAL AI(paal)
1330 DIMO  DIMO $0.01865
₿0.000000098
-5.81 $8.15M
₿48.93
$0.02036
₿0.
$0.01862
₿0.
$93.17K
₿0
$18.66M
₿98.25
$8.15M
₿48.93
Previsão de Preço do DIMO(dimo)
1336 Coq Inu  COQ $0.0000001182
₿0.0000000000011
1.64 $8.21M
₿80.09
$0.0000001363
₿0.
$0.0000001165
₿0.
$3.86M
₿0
$8.21M
₿80.09
$8.21M
₿80.09
Previsão de Preço do Coq Inu(coq)
1337 MARBLEX  MBX $0.02619
₿0.00000038
-2.75 $8.19M
₿107.73
$0.02749
₿0.
$0.02618
₿0.
$3.02M
₿0
$8.42M
₿124.44
$8.19M
₿107.73
Previsão de Preço do MARBLEX(mbx)
1346 AITECH Cloud Network  ACN $0.00453
₿0.000000090
-4.67 $8.08M
₿160.7
$0.004845
₿0.
$0.004411
₿0.
$1.63M
₿0
$8.99M
₿178.83
$8.08M
₿160.7
Previsão de Preço do AITECH Cloud Network(acn)
1347 Access Protocol  ACS $0.0001488
₿0.0000000019
-1.54 $8.04M
₿100.36
$0.0001578
₿0.
$0.000146
₿0.
$319.52K
₿0
$13.49M
₿175.92
$8.04M
₿100.36
Previsão de Preço do Access Protocol(acs)
1364 Alephium  ALPH $0.05521
₿0.00000059
-1.52 $7.76M
₿80.6
$0.05794
₿0.
$0.05495
₿0.
$127.09K
₿0
$12.43M
₿132.88
$7.76M
₿80.6
Previsão de Preço do Alephium(alph)
1366 PondCoin  PNDC $0.0000000555
₿0.00000000000051
6.13 $7.75M
₿47.86
$0.00000005944
₿0.
$0.0000000503
₿0.
$12.32K
₿0
$23.35M
₿217.77
$7.75M
₿47.86
Previsão de Preço do PondCoin(pndc)
1370 Elastos  ELA $0.3339
₿0.0000043
-1.22 $7.71M
₿99.63
$0.3443
₿0.
$0.3296
₿0.
$97.19K
₿0
$8.76M
₿113.18
$7.71M
₿99.63
Previsão de Preço do Elastos(ela)
1377 Telos  TLOS $0.01692
₿0.00000020
-0.73 $7.64M
₿87.75
$0.01722
₿0.
$0.01687
₿0.
$359.14K
₿0
$7.91M
₿87.75
$7.64M
₿87.75
Previsão de Preço do Telos(tlos)
1384 TokenFi  TOKEN $0.001858
₿0.000000034
-3.30 $7.58M
₿134.7
$0.001986
₿0.
$0.001839
₿0.
$1.1M
₿0
$18.59M
₿346.89
$7.58M
₿134.7
Previsão de Preço do TokenFi(token)
1390 Marcopolo  MAPO $0.00121
₿0.000000017
-1.59 $7.49M
₿108.77
$0.001233
₿0.
$0.001208
₿0.
$380.86K
₿0
$11.73M
₿170.19
$7.49M
₿108.77
Previsão de Preço do Marcopolo(mapo)
1440 OmiseGO  OMG $0.04992
₿0.00000070
0.32 $7M
₿98.16
$0.05136
₿0.
$0.04894
₿0.
$607.77K
₿0
$7M
₿98.16
$7M
₿98.16
Previsão de Preço do OmiseGO(omg)
1464 BLOCKv  VEE $0.0055
₿0.00000013
-5.63 $6.7M
₿247.49
$0.005949
₿0.
$0.005408
₿0.
$1.16K
₿0
$6.7M
₿247.49
$6.7M
₿247.49
Previsão de Preço do BLOCKv(vee)
1466 Measurable Data Token  MDT $0.006689
₿0.000000042
-1.30 $6.69M
₿25.83
$0.00684
₿0.
$0.006636
₿0.
$68.54K
₿0
$6.69M
₿42.6
$6.69M
₿25.83
Previsão de Preço do Measurable Data Token(mdt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Jogos esportivos (774)
Filtros avançados
Jogos esportivos (774)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$88.9B
Volume total
BTC 59.40%   •   ETH 10.64%
Dominância
Select currency