$2.26T
Capitalização total de mercado
$57.01B
Volume total
BTC 55.59%     ETH 9.43%
Dominância

Página de Resultados 5 para Principais criptomoedas Jogos de simulação por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos de simulação
Jogos de simulação (516)
Filtros avançados
Jogos de simulação (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2501 Nakamoto Games  NAKA $0.0232
₿0.00000037
3.00 $1.51M
₿24.13
$0.02323
₿0.00000037
$0.02244
₿0.00000036
$693.43K
₿11.09
$4.18M
₿66.85
$1.51M
₿24.13
Previsão de Preço do Nakamoto Games(naka)
2503 Hooked Protocol  HOOK $0.005229
₿0.000000083
0.19 $1.5M
₿24.03
$0.005412
₿0.000000086
$0.005149
₿0.000000082
$221.59K
₿3.52
$2.61M
₿41.76
$1.5M
₿24.03
Previsão de Preço do Hooked Protocol(hook)
2585 Polymath  POLY $0.01267
₿0.00000020
-4.74 $1.39M
₿22.23
$0.01357
₿0.00000021
$0.01234
₿0.00000019
$769.17
₿0.01
$12.67M
₿202.57
$1.39M
₿22.23
Previsão de Preço do Polymath(poly)
2600 Perpetual Protocol  PERP $0.01886
₿0.00000030
2.07 $1.37M
₿21.9
$0.01934
₿0.00000030
$0.01841
₿0.00000029
$143.54K
₿2.29
$2.83M
₿45.24
$1.37M
₿21.9
Previsão de Preço do Perpetual Protocol(perp)
2703 MAGA  TRUMP $0.02713
₿0.00000043
4.60 $1.22M
₿19.51
$0.02713
₿0.00000043
$0.02592
₿0.00000041
$63.44K
₿1.01
$1.22M
₿19.51
$1.22M
₿19.51
Previsão de Preço do MAGA(trump)
2739 Crown by Third Time Games  CROWN $0.00474
₿0.000000075
-11.64 $1.19M
₿18.89
$0.006656
₿0.00000010
$0.004507
₿0.000000071
$15.17K
₿0.24
$1.19M
₿18.89
$1.19M
₿18.89
Previsão de Preço do Crown by Third Time Games(crown)
2807 Stride  STRD $0.02867
₿0.00000045
7.61 $1.1M
₿17.65
$0.02908
₿0.00000046
$0.02663
₿0.00000041
$1.21K
₿0.02
$1.1M
₿17.65
$1.1M
₿17.65
Previsão de Preço do Stride(strd)
2816 GameFi  GAFI $0.1003
₿0.0000015
0.79 $1.1M
₿17.46
$0.1033
₿0.0000016
$0.09868
₿0.0000015
$103.7K
₿1.66
$1.5M
₿23.86
$1.1M
₿17.46
Previsão de Preço do GameFi(gafi)
2883 Radiant Capital  RDNT $0.0007084
₿0.000000011
-1.46 $1.02M
₿16.39
$0.0008969
₿0.000000014
$0.0006859
₿0.000000010
$1.69M
₿25.8
$1.06M
₿17.11
$1.02M
₿16.39
Previsão de Preço do Radiant Capital(rdnt)
2928 Sovryn  SOV $0.01619
₿0.00000025
0.43 $968.24K
₿15.47
$0.01619
₿0.00000026
$0.01612
₿0.00000025
$42.47
₿0
$1.62M
₿25.88
$968.24K
₿15.47
Previsão de Preço do Sovryn(sov)
3053 Cudos  CUDOS $0.001553
₿0.000000024
10.00 $853.32K
₿13.65
$0.001558
₿0.000000024
$0.001409
₿0.000000022
$153.81
₿0
$853.32K
₿13.65
$853.32K
₿13.65
Previsão de Preço do Cudos(cudos)
3075 Myria  MYRIA $0.00002926
₿0.00000000047
3.63 $827.88K
₿13.41
$0.00003134
₿0.00000000050
$0.00002744
₿0.00000000044
$70.38K
₿1.13
$1.46M
₿23.69
$827.88K
₿13.41
Previsão de Preço do Myria(myria)
3193 Acala  ACA $0.0006366
₿0.000000010
4.50 $742.73K
₿11.87
$0.0006366
₿0.000000010
$0.0006088
₿0.0000000097
$61.58K
₿0.99
$1.02M
₿16.28
$742.73K
₿11.87
Previsão de Preço do Acala(aca)
3212 Pandora  PANDORA $72.98
₿0.0011
2.76 $729.83K
₿11.65
$148.44
₿0.0023
$69.94
₿0.0011
$25.27K
₿0.41
$729.83K
₿11.65
$729.83K
₿11.65
Previsão de Preço do Pandora(pandora)
3327 Mobox  MBOX $0.001177
₿0.000000018
1.23 $648.27K
₿10.35
$0.001273
₿0.000000020
$0.001136
₿0.000000018
$1.17M
₿18.68
$648.27K
₿10.35
$648.27K
₿10.35
Previsão de Preço do Mobox(mbox)
3358 Alpha Finance  ALPHA $0.0006379
₿0.000000010
5.10 $629.73K
₿10.07
$0.0006665
₿0.000000010
$0.0005531
₿0.0000000088
$16.44K
₿0.27
$638.03K
₿10.2
$629.73K
₿10.07
Previsão de Preço do Alpha Finance(alpha)
3443 Shrapnel  SHRAP $0.0003727
₿0.0000000059
-6.92 $577.16K
₿9.25
$0.0004364
₿0.0000000069
$0.00037
₿0.0000000059
$48.8
₿0
$1.12M
₿17.92
$577.16K
₿9.25
Previsão de Preço do Shrapnel(shrap)
3534 PlayDapp  PDA $0.0008125
₿0.000000012
-2.49 $533.43K
₿8.53
$0.000876
₿0.000000014
$0.0007891
₿0.000000012
$13.41K
₿0.21
$568.77K
₿9.09
$533.43K
₿8.53
Previsão de Preço do PlayDapp(pda)
3634 Multibit  MUBI $0.0005127
₿0.0000000081
-3.91 $487.16K
₿7.76
$0.000535
₿0.0000000086
$0.0005059
₿0.0000000080
$88.59K
₿1.42
$512.8K
₿8.17
$487.16K
₿7.76
Previsão de Preço do Multibit(mubi)
3809 CANTO  CANTO $0.0006841
₿0.000000011
0 $416.3K
₿7.01
$0
$0
$4.38
₿0
$684.18K
₿11.52
$416.3K
₿7.01
Previsão de Preço do CANTO(canto)
3845 Celsius Network  CEL $0.01141
₿0.00000018
-4.76 $407.88K
₿6.52
$0.01198
₿0.00000019
$0.01139
₿0.00000018
$331.25
₿0.01
$407.88K
₿6.52
$407.88K
₿6.52
Previsão de Preço do Celsius Network(cel)
3947 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
0 $377.42K
₿6.35
$0
$0
$4.44
₿0
$377.42K
₿6.35
$377.42K
₿6.35
Previsão de Preço do TRAC (Ordinals)(trac)
3949 Phoenix  PHB $0.005194
₿0.000000079
-6.01 $377.23K
₿5.75
$0.005786
₿0.000000094
$0.004687
₿0.000000074
$279.95K
₿4.5
$377.23K
₿5.75
$377.23K
₿5.75
Previsão de Preço do Phoenix(phb)
4002 Neutron  NTRN $0.0009781
₿0.000000015
-2.99 $361.02K
₿5.77
$0.001008
₿0.000000016
$0.0008627
₿0.000000013
$2.1K
₿0.03
$602.62K
₿9.63
$361.02K
₿5.77
Previsão de Preço do Neutron(ntrn)
4354 Seedify.fund  SFUND $0.003221
₿0.000000051
-6.10 $267.36K
₿4.27
$0.003667
₿0.000000058
$0.00302
₿0.000000048
$5.33K
₿0.09
$322.12K
₿5.15
$267.36K
₿4.27
Previsão de Preço do Seedify.fund(sfund)
4373 Storm  STMX $0.00002377
₿0.00000000038
45.64 $261.6K
₿4.18
$0.00002421
₿0.00000000038
$0.00001529
₿0.00000000024
$770.63
₿0.01
$297.27K
₿4.75
$261.6K
₿4.18
Previsão de Preço do Storm(stmx)
4414 Planet Token  PLANET $0.000000298
₿0.0000000000047
-6.26 $253.77K
₿4.06
$0.0000003311
₿0.0000000000052
$0.0000002876
₿0.0000000000046
$35.84K
₿0.57
$298.04K
₿4.77
$253.77K
₿4.06
Previsão de Preço do Planet Token(planet)
4461 Prisma mkUSD  MKUSD $0.9992
₿0.000015
0.14 $245.03K
₿3.92
$1
₿0.000016
$0.9978
₿0.000015
$991.89
₿0.02
$245.03K
₿3.92
$245.03K
₿3.92
Previsão de Preço do Prisma mkUSD(mkusd)
4562 Commune AI  COMAI $0.002712
₿0.000000046
0 $227.97K
₿3.9
$0
$0
$8.61
₿0
$459.63K
₿7.86
$227.97K
₿3.9
Previsão de Preço do Commune AI(comai)
4592 Gelato  GEL $0.0007906
₿0.000000012
-2.50 $222.99K
₿3.57
$0.0008202
₿0.000000013
$0.0007884
₿0.000000012
$486.12
₿0.01
$332.63K
₿5.33
$222.99K
₿3.57
Previsão de Preço do Gelato(gel)
4604 LooksRare  LOOKS $0.0002213
₿0.0000000035
4.44 $219.74K
₿3.51
$0.0002218
₿0.0000000035
$0.0001707
₿0.0000000027
$859.4
₿0.01
$219.74K
₿3.51
$219.74K
₿3.51
Previsão de Preço do LooksRare(looks)
4637 Stargaze  STARS $0.00007317
₿0.0000000011
0.69 $215.27K
₿3.44
$0.00008192
₿0.0000000013
$0.00007166
₿0.0000000011
$3.61K
₿0.06
$218.53K
₿3.49
$215.27K
₿3.44
Previsão de Preço do Stargaze(stars)
4669 BakeryToken  BAKE $0.0007292
₿0.000000011
-4.54 $210.52K
₿3.36
$0.0007642
₿0.000000012
$0.0007272
₿0.000000011
$760.75
₿0.01
$211.29K
₿3.38
$210.52K
₿3.36
Previsão de Preço do BakeryToken(bake)
4813 Unizen  ZCX $0.0002803
₿0.0000000044
0.86 $190.46K
₿3.05
$0.0003585
₿0.0000000057
$0.0002771
₿0.0000000044
$55.33K
₿0.88
$247.97K
₿3.97
$190.46K
₿3.05
Previsão de Preço do Unizen(zcx)
4843 Cortex  CTXC $0.0007797
₿0.000000011
0 $186.03K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$186.03K
₿2.83
Previsão de Preço do Cortex(ctxc)
5111 Astroport  ASTRO $0.0003647
₿0.0000000058
-10.93 $154.54K
₿2.47
$0.0004261
₿0.0000000068
$0.0003539
₿0.0000000057
$2.21K
₿0.04
$401.24K
₿6.42
$154.54K
₿2.47
Previsão de Preço do Astroport(astro)
5125 Merit Circle  MC $0.0128
₿0.00000020
0 $152.48K
₿2.47
$0
$0
$1.31
₿0
$152.48K
₿2.47
$152.48K
₿2.47
Previsão de Preço do Merit Circle(mc)
5666 MARS4  MARS4 $0.00002712
₿0.00000000040
-10.95 $108.54K
₿1.63
$0.00003097
₿0.00000000049
$0.00002406
₿0.00000000038
$4.71K
₿0.08
$108.54K
₿1.63
$108.54K
₿1.63
Previsão de Preço do MARS4(mars4)
6093 Loom Network (NEW)  LOOM $0.00006603
₿0.0000000010
-6.46 $82.09K
₿1.31
$0.00007061
₿0.0000000011
$0.00006603
₿0.0000000010
$10.83
₿0
$85.86K
₿1.37
$82.09K
₿1.31
Previsão de Preço do Loom Network (NEW)(loom)
6153 Ordiswap  ORDS $0.0001113
₿0.0000000017
2.64 $78.88K
₿1.26
$0.0001117
₿0.0000000017
$0.0001084
₿0.0000000017
$10.06
₿0
$111.3K
₿1.78
$78.88K
₿1.26
Previsão de Preço do Ordiswap(ords)
6513 PAID Network  PAID $0.0001086
₿0.0000000017
0.01* $64.1K
₿1.02
$0.0001087
₿0.0000000017
$0.0001086
₿0.0000000017
$10.93
₿0
$64.1K
₿1.02
$64.1K
₿1.02
Previsão de Preço do PAID Network(paid)
6989 ZKFair  ZKF $0.000004899
₿0.000000000081
-1.95 $48.98K
₿0.81
$0.0000051
₿0.000000000082
$0.000004789
₿0.000000000076
$53.87K
₿0.9
$48.98K
₿0.81
$48.98K
₿0.81
Previsão de Preço do ZKFair(zkf)
7884 Krypton DAO  KRD $0.0002874
₿0.0000000045
3.31 $29.46K
₿0.47
$0.0003424
₿0.0000000054
$0.0002775
₿0.0000000044
$459.1
₿0.01
$2.87M
₿45.95
$29.46K
₿0.47
Previsão de Preço do Krypton DAO(krd)
8324 Monsta Infinite  MONI $0.000635
₿0.000000010
-7.45 $23.4K
₿0.37
$0.0006884
₿0.000000011
$0.000631
₿0.000000010
$38.99
₿0
$171.33K
₿2.74
$23.4K
₿0.37
Previsão de Preço do Monsta Infinite(moni)
10374 TOPIA  TOPIA $0.000005139
₿0.000000000085
0 $8.01K
₿0.13
$0
$0
$10.63
₿0
$25.71K
₿0.43
$8.01K
₿0.13
Previsão de Preço do TOPIA(topia)
11199 Eternals  ETER $0.000001889
₿0.000000000030
-0.92 $5.08K
₿0.08
$0.000001909
₿0.000000000030
$0.00000187
₿0.000000000029
$6.18
₿0
$18.94K
₿0.3
$5.08K
₿0.08
Previsão de Preço do Eternals(eter)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Realm  REALM $0.00002487
₿0.00000000036
0 $24.29K
₿0.35
$0
₿0.
$0
₿0.
$21.43
₿0
$24.88K
₿0.36
$24.29K
₿0.35
Previsão de Preço do Realm(realm)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.373
₿0.0000059
0.24 $0
₿0
$0.3834
₿0.0000061
$0.3681
₿0.0000058
$612.34K
₿9.82
$373.24M
₿5.97K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,342.26
₿0.021
-2.10 $0
₿0
$1,377.93
₿0.022
$1,339
₿0.021
$65.36K
₿1.07
$121.14M
₿1.93K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
GenCity  GENCIT $0.000002529
₿0.000000000032
0 $2.53K
₿0.03
$0
₿0.
$0
₿0.
$2.75
₿0
$2.53K
₿0.03
$2.53K
₿0.03
Previsão de Preço do GenCity(gencit)
Ultra  UOS $0.003706
₿0.000000059
2.48 $0
₿0
$0.003711
₿0.000000059
$0.003588
₿0.000000057
$40.77K
₿0.65
$3.71M
₿59.14
$0
₿0
Previsão de Preço do Ultra(uos)
Centrifuge  CFG $0.1986
₿0.0000031
-0.49 $0
₿0
$0.2024
₿0.0000032
$0.1961
₿0.0000031
$72.54K
₿1.16
$114.93M
₿1.83K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Pocket Rocket($rocket)
Fantom  FTM $0.02888
₿0.00000046
-0.49 $0
₿0
$0.03272
₿0.00000052
$0.0285
₿0.00000045
$742.83
₿0.01
$91.72M
₿1.47K
$0
₿0
Previsão de Preço do Fantom(ftm)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Metars Genesis  MRS $0.558
₿0.0000089
0.06 $0
₿0
$0.5629
₿0.0000090
$0.555
₿0.0000088
$4.84K
₿0.08
$558.06M
₿8.91K
$0
₿0
Previsão de Preço do Metars Genesis(mrs)
CryptoFarmers  FARM $0.004625
₿0.000000062
0 $137.62K
₿1.85
$0
₿0.
$0
₿0.
$23.13
₿0
$231.27K
₿3.11
$137.62K
₿1.85
Previsão de Preço do CryptoFarmers(farm)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Bazaars  BZR $58.17
₿0.00093
1.05 $0
₿0
$58.35
₿0.00093
$56.98
₿0.00091
$772.31K
₿12.33
$581.68M
₿9.31K
$0
₿0
Previsão de Preço do Bazaars(bzr)
Lyra Finance  LYRA $0.0001655
₿0.0000000023
0.42 $103.26K
₿1.45
$0.0001661
₿0.
$0.0001648
₿0.
$3.23
₿0
$165.57K
₿2.33
$103.26K
₿1.45
Previsão de Preço do Lyra Finance(lyra)
DogemonGo  DOGO $0.0000005099
₿0.0000000000071
0 $53.51K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$70.38K
₿0.99
$53.51K
₿0.75
Previsão de Preço do DogemonGo(dogo)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
EOS  EOS $0.06818
₿0.0000010
3.05 $0
₿0
$0.06838
₿0.0000011
$0.06308
₿0.0000010
$31.11K
₿0.49
$143.2M
₿2.27K
$0
₿0
Previsão de Preço do EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
Previsão de Preço do Marinade staked SOL(msol)
Alchemy Pay  ACH $0.004556
₿0.000000072
2.21 $0
₿0
$0.004605
₿0.000000073
$0.004451
₿0.000000071
$3.66M
₿58.87
$69.91M
₿1.12K
$0
₿0
Previsão de Preço do Alchemy Pay(ach)
NETWORKCITIES  CITIES $0.000009379
₿0.00000000013
0 $9.38K
₿0.14
$0
₿0.
$0
₿0.
$6.79
₿0
$9.38K
₿0.14
$9.38K
₿0.14
Previsão de Preço do NETWORKCITIES(cities)
TOR  TOR $0.01551
₿0.00000022
0 $264.82K
₿3.9
$0
₿0.
$0
₿0.
$1.17
₿0
$264.82K
₿3.9
$264.82K
₿3.9
Previsão de Preço do TOR(tor)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
Previsão de Preço do Origin Ether(oeth)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
Previsão de Preço do Rocket Pool ETH(reth)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
Mantle Staked Ether  METH $2,455.05
₿0.032
-3.58 $650.25M
₿8.55K
$2,555.65
₿0.
$2,294.64
₿0.
$9.82M
₿0
$650.25M
₿8.55K
$650.25M
₿8.55K
Previsão de Preço do Mantle Staked Ether(meth)
Huobi BTC  HBTC $43,200
₿0.64
2,484.53 $40.45M
₿623.99
$57,369
₿0.
$1,660.73
₿0.
$83.61K
₿0
$40.45M
₿623.99
$40.45M
₿623.99
Previsão de Preço do Huobi BTC(hbtc)
Stader MaticX  MATICX $0.1109
₿0.0000017
-10.91 $12.77M
₿196.35
$0.1247
₿0.
$0.104
₿0.
$36.66K
₿0
$12.77M
₿196.35
$12.77M
₿196.35
Previsão de Preço do Stader MaticX(maticx)
MANTRA DAO  OM $0.008846
₿0.00000013
-85.00 $0
₿0
$0.05897
₿0.
$0.008846
₿0.
$1.06K
₿0
$64.04M
₿974.09
$0
₿0
Previsão de Preço do MANTRA DAO(om)
Fasttoken  FTN $0.1598
₿0.0000023
0 $69.35M
₿1.04K
$0
₿0.
$0
₿0.
$64.82K
₿0
$139.17M
₿2.09K
$69.35M
₿1.04K
Previsão de Preço do Fasttoken(ftn)
Project Ailey  ALE $0.2591
₿0.0000041
0.16 $0
₿0
$0.2592
₿0.0000041
$0.2586
₿0.0000041
$110.6K
₿1.77
$259.26M
₿4.14K
$0
₿0
Previsão de Preço do Project Ailey(ale)
Banksters  BARS $0.00004097
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$59.86
₿0
$12.29K
₿0.18
$0
₿0
Previsão de Preço do Banksters(bars)
Staked Ether  STETH $2,263.9
₿0.029
-3.67 $21.68B
₿283.62K
$2,350.38
₿0.
$2,118.74
₿0.
$69.31M
₿0
$21.68B
₿283.63K
$21.68B
₿283.62K
Previsão de Preço do Staked Ether(steth)
BENQI Liquid Staked AVAX  SAVAX $12.52
₿0.00016
-0.74 $231.03M
₿3.03K
$12.76
₿0.
$11.9
₿0.
$801.34K
₿0
$231.03M
₿3.03K
$231.03M
₿3.03K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
Loom Network  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
Previsão de Preço do Loom Network(loomold)
cETH  CETH $38.08
₿0.00058
-10.24 $45.07M
₿694.3
$42.98
₿0.
$35.59
₿0.
$38.96
₿0
$45.07M
₿694.3
$45.07M
₿694.3
Previsão de Preço do cETH(ceth)
Redacted  BTRFLY $11.54
₿0.00017
0 $188.96K
₿2.92
$0
₿0.
$0
₿0.
$46.17
₿0
$188.93K
₿2.92
$188.96K
₿2.92
Previsão de Preço do Redacted(btrfly)
Compound USD Coin  CUSDC $0.02531
₿0.00000038
0.04 $10.05M
₿154.82
$0.02547
₿0.
$0.0252
₿0.
$89.86
₿0
$10.05M
₿154.82
$10.05M
₿154.82
Previsão de Preço do Compound USD Coin(cusdc)
Coinbase Wrapped Staked ETH  CBETH $2,540.11
₿0.033
-3.66 $320.89M
₿4.21K
$2,636.6
₿0.
$2,373.92
₿0.
$42.52M
₿0
$948.33M
₿12.43K
$320.89M
₿4.21K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
Wrapped Beacon ETH  WBETH $2,462.82
₿0.032
-3.80 $8.29B
₿108.56K
$2,560.18
₿0.
$2,302.05
₿0.
$18.9M
₿0
$8.29B
₿108.56K
$8.29B
₿108.56K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
KOI  KOAI $0.00000635
₿0.000000000071
0 $507.65
₿0.01
$0
₿0.
$0
₿0.
$15.8
₿0
$6.35K
₿0.07
$507.65
₿0.01
Previsão de Preço do KOI(koai)
Swell Ethereum  SWETH $2,517.87
₿0.033
-3.65 $43.66M
₿574.3
$2,613.17
₿0.
$2,360
₿0.
$30.23K
₿0
$43.66M
₿574.3
$43.66M
₿574.3
Previsão de Preço do Swell Ethereum(sweth)
Stader ETHx  ETHX $2,448.89
₿0.032
-2.50 $305.78M
₿4.01K
$2,513.23
₿0.
$2,287.72
₿0.
$224.78K
₿0
$305.78M
₿4.01K
$305.78M
₿4.01K
Previsão de Preço do Stader ETHx(ethx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency